Tour v531
KHC
KRAFT HEINZ CO
$23.68 +1.72%
$23.67 (-0.04%)🌙
as of 10/16 11:00 PM
(10/14 18:30) ◀
|
Friday, October 16, 2026 (11:00pm)
January 2026
|
▶
◀ 10/16 23:00

Option Volume

Detail
ℹ
Current (10/16) 63,688
Calls: 58,168 (91%)
Puts: 5,520 (9%)
Prior (10/14) 35,920
Calls: 31,508 (88%)
Puts: 4,412 (12%)
Current vs Prior +77.31%
Calls: +84.61% (Calls)
Puts: +25.11% (Puts)
Prior 7-Day Total 218,728
Calls: 178,547 (82%)
Puts: 40,181 (18%)
Prior 7-Day Average 31,246
Calls: 25,506 (82%)
Puts: 5,740 (18%)
Current vs Prior 7-Day Avg +103.82%
Calls: +128.05%
Puts: -3.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/16) $7.77M
Calls: $7.14M (92%)
Puts: $631.6K (8%)
Prior (10/14) $1.78M
Calls: $1.29M (72%)
Puts: $491.9K (28%)
Current vs Prior +335.81%
Calls: +453.01%
Puts: +28.40%
Prior 7-Day Total $10.15M
Calls: $6.38M (63%)
Puts: $3.77M (37%)
Prior 7-Day Average $1.45M
Calls: $911.4K (63%)
Puts: $538.5K (37%)
Current vs Prior 7-Day Avg +435.71%
Calls: +682.92%
Puts: +17.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 0.09
Prior (10/14) 0.14
Current vs Prior -32.23%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -76.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/16) 361,819
Calls: 269,569 (75%)
Puts: 92,250 (25%)
Prior (10/14) 282,928
Calls: 186,365 (66%)
Puts: 96,563 (34%)
Current vs Prior +27.88%
Prior 7-Day Total 1,994,301
Calls: 1,375,411 (69%)
Puts: 618,890 (31%)
Prior 7-Day Average 284,900
Calls: 196,487 (69%)
Puts: 88,412 (31%)
Current vs Prior 7-Day Avg +27.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.03% | 4.31%2.03% | 8.91%
Prior 3.26% | 5.02%3.26% | 7.80%
Current vs Prior +32.13% | +9.32%-37.82% | +14.28%
Prior 7-Day Avg 3.57% | 4.90%4.30% | 8.30%
Current vs 7-Day Avg +20.52% | +12.06%-52.83% | +7.32%
Prior 7-Day Eod 3.26% | 5.02%3.26% | 7.80%
Current vs 7-Day Eod +32.13% | +9.32%-37.82% | +14.28%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.54% | 91.55%
Calls: 32.79% | 119.32%
Puts: 14.29% | 63.79%
Prior 23.54% | 91.55%
Calls: 32.79% | 119.32%
Puts: 14.29% | 63.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.54% | 91.55%
Calls: 32.79% | 119.32%
Puts: 14.29% | 63.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($7.14M) vs puts ($631.6K). Massive premium surge with dollar volume up 336% vs prior. Dollar volume significantly above 7-day average (436% higher). Above-average activity with volume up 77% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.1%, best 8.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Oct 163.904.25$4.088.6%2820.7812
$20.00Oct 163.453.80$3.639.6%2890.9115
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.68, cheapest $0.10)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Oct 230.090.10$0.1010.0%480.18151
$23.00Oct 230.760.87$0.8213.4%1670.83586
$23.50Nov 60.790.94$0.8717.2%1.1K0.55674
$23.50Nov 130.881.05$0.9717.5%670.56161
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Nov 60.580.70$0.6418.8%120.45--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Oct 164.204.80$4.5013.3%791.0013
$21.00Oct 162.362.79$2.5816.7%991.0063
$22.00Oct 161.391.78$1.5924.5%20.2K1.0022.1K
$22.50Oct 160.901.45$1.1846.6%20.3K1.0023.4K
$23.00Oct 160.610.77$0.6923.2%1.4K1.004.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 161.211.70$1.4633.6%20.98607
$26.50Oct 162.753.25$3.0016.7%20.96--
$24.00Oct 160.090.45$0.27133.3%340.95184
$25.00Oct 231.111.74$1.4344.1%10.92--
$27.00Nov 273.205.00$4.1043.9%410.89--

Most actively traded options today. High liquidity = easy entry/exit. 121 active (total vol 54.1K, top 20.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Oct 160.901.45$1.1846.6%20.3K1.0023.4K
$22.00Oct 161.391.78$1.5924.5%20.2K1.0022.1K
$25.00Nov 200.370.47$0.4223.8%1.7K0.303.1K
$24.00Oct 230.180.23$0.2123.8%1.5K0.3421.2K
$23.00Oct 160.610.77$0.6923.2%1.4K1.004.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Oct 230.150.50$0.33106.1%7290.45138
$22.50Nov 200.370.46$0.4221.4%6470.283.0K
$23.00Oct 230.060.12$0.0966.7%4160.20319
$24.50Oct 300.931.31$1.1233.9%3040.73346
$22.50Oct 230.030.07$0.0580.0%2460.11586

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 4980.9%, max 10086.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.50Oct 16Nov 27193.0%34.7%456.2%3951.4K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.50Oct 16Nov 273461.6%34.0%10086.3%5999
$21.50Oct 16Nov 132858.6%31.7%8924.8%6767
$23.50Oct 16Nov 27193.0%34.7%456.2%248525

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 0.72, avg 2.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.00$22.50Oct 23$0.29$0.21$0.2999%0.72$22.29
$24.00$24.50Nov 13$0.11$0.39$0.1146%3.55$24.11
$24.00$24.50Nov 27$0.10$0.40$0.1042%4.00$24.10
$22.50$23.00Nov 6$0.31$0.19$0.3174%0.61$22.81
$24.50$25.00Nov 6$0.11$0.39$0.1134%3.55$24.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$24.00$23.50Oct 16$0.24$0.26$0.2495%1.08$23.76
$23.50$23.00Nov 13$0.12$0.38$0.1244%3.17$23.38
$24.00$23.50Oct 23$0.24$0.26$0.2466%1.08$23.76
$23.50$23.00Oct 30$0.15$0.35$0.1544%2.33$23.35
$24.00$23.50Oct 30$0.27$0.23$0.2760%0.85$23.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 0.90, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.50$25.00Nov 13$0.25$0.25$0.2561%1.00$24.75
$25.00$26.00Nov 27$0.25$0.25$0.7571%0.33$25.25
$25.00$27.50Nov 20$0.33$0.33$2.1770%0.15$25.33
$24.00$24.50Oct 30$0.17$0.17$0.3360%0.52$24.17
$25.50$26.00Nov 13$0.10$0.10$0.4077%0.25$25.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$23.50$22.00Nov 27$0.71$0.71$0.7951%0.90$22.79
$22.50$20.00Nov 20$0.33$0.33$2.1772%0.15$22.17
$22.00$21.50Nov 13$0.16$0.16$0.3479%0.47$21.84
$23.50$23.00Oct 23$0.24$0.24$0.2656%0.92$23.26
$22.50$22.00Nov 6$0.17$0.17$0.3374%0.52$22.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.40, cheapest $0.65)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.50Oct 16Oct 23$0.24193.0%29.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Oct 16Nov 27$0.653146.3%31.7%
$23.50Oct 16Oct 23$0.30193.0%29.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 1.01% of stock, avg 6.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.50Oct 16$0.21$0.03$0.24$23.26$23.741.01%
$24.00Oct 16$0.01$0.27$0.28$23.72$24.281.18%
$23.00Oct 16$0.69$0.01$0.70$22.30$23.702.96%
$23.50Oct 23$0.45$0.33$0.78$22.72$24.283.29%
$24.00Oct 23$0.21$0.57$0.78$23.22$24.783.29%
$23.00Oct 23$0.82$0.09$0.91$22.09$23.913.84%
$23.50Oct 30$0.60$0.43$1.03$22.47$24.534.35%
$24.50Oct 23$0.10$0.95$1.05$23.45$25.554.43%
$24.00Oct 30$0.38$0.70$1.08$22.92$25.084.56%
$22.50Oct 16$1.18$0.01$1.19$21.31$23.695.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 0.17% of stock, avg 2.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.00$23.50Oct 16$0.01$0.03$0.04$23.46$24.04
$25.00$22.00Oct 23$0.03$0.03$0.06$21.94$25.06
$25.00$22.50Oct 23$0.03$0.05$0.08$22.42$25.08
$25.50$22.00Oct 30$0.05$0.06$0.11$21.89$25.61
$25.50$21.50Oct 30$0.05$0.07$0.12$21.38$25.62
$25.00$23.00Oct 23$0.03$0.09$0.12$22.88$25.12
$24.50$22.00Oct 23$0.10$0.03$0.13$21.87$24.63
$24.50$22.50Oct 23$0.10$0.05$0.15$22.35$24.65
$24.00$20.00Oct 16$0.01$0.15$0.16$19.84$24.16
$27.50$20.00Nov 20$0.09$0.09$0.18$19.82$27.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.08, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
22/2226/26Nov 13$0.26$0.2456%1.08$21.74$25.76
22/2224/25Nov 6$0.28$0.2239%1.27$22.22$24.78
20/2225/26Nov 27$0.46$1.0446%0.44$21.54$25.46
20/2225/28Nov 20$0.66$1.8442%0.36$21.84$25.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 1.66, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$22.50$25.00$27.50Nov 20$0.94$1.5664%1.66
$23.00$23.50$24.00Oct 16$0.28$0.2295%0.79
$23.50$24.00$24.50Oct 16$0.20$0.3066%1.50
$23.00$23.50$24.00Oct 23$0.13$0.3748%2.85
$22.00$22.50$23.00Oct 30$0.05$0.4522%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Nov 20$0.98$1.5263%1.55
$23.00$23.50$24.00Oct 16$0.22$0.2891%1.27
$24.00$24.50$25.00Oct 23$0.10$0.4027%4.00
$23.50$24.00$24.50Oct 23$0.14$0.3637%2.57
$23.00$23.50$24.00Oct 30$0.12$0.3829%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.13, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$23.001:2Oct 16-$0.20$0.30
$23.00$23.501:2Oct 23-$0.08$0.42
$22.50$23.001:2Oct 23-$0.33$0.17
$23.00$23.501:2Oct 30-$0.23$0.27
$23.50$24.001:2Oct 30-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.50$23.501:2Nov 13-$0.13$0.87
$24.50$24.001:2Oct 23-$0.19$0.31
$24.00$23.501:2Oct 23-$0.09$0.41
$24.00$23.501:2Oct 30-$0.16$0.34
$24.50$24.001:2Oct 30-$0.28$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 1.90%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.50Nov 13$0.450.393.5%1.90%5.36%7147
$25.00Nov 20$0.370.305.6%1.56%7.14%1.7K3.1K
$25.00Nov 27$0.380.295.6%1.60%7.18%112
$24.00Nov 13$0.610.461.4%2.58%3.93%24266
$24.50Nov 27$0.470.353.5%1.98%5.45%1147
$24.00Nov 6$0.520.451.4%2.20%3.55%66615
$25.00Nov 13$0.290.285.6%1.22%6.80%4164
$25.50Nov 13$0.240.237.7%1.01%8.70%546
$24.50Nov 6$0.350.343.5%1.48%4.94%29229
$25.00Nov 6$0.200.275.6%0.84%6.42%42321

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 58,168
Total Puts 5,520
Put/Call Ratio 0.09
Net Difference 52,648

Prior's Put/Call Breakdown

Total Calls 31,508
Total Puts 4,412
Put/Call Ratio 0.14
Net Difference 27,096

Prior 7-Day Put/Call Summary

Total Calls 178,547
Total Puts 40,181
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All