Tour v494
KIM
KIMCO RLTY CORP REIT
$24.46 +0.12%
(8/6 18:52) ◀
|
Friday, August 7, 2026 (6:47pm)
January 2026
|
▶ (8/10 18:48)
◀ 8/7 18:47 ▶

Option Volume

Detail
ℹ
Current (08/07) 205
Calls: 91 (44%)
Puts: 114 (56%)
Prior (08/06) 46
Calls: 38 (83%)
Puts: 8 (17%)
Current vs Prior +345.65%
Calls: +139.47% (Calls)
Puts: +1325.00% (Puts)
Prior 7-Day Total 801
Calls: 430 (54%)
Puts: 371 (46%)
Prior 7-Day Average 114
Calls: 61 (54%)
Puts: 53 (46%)
Current vs Prior 7-Day Avg +79.15%
Calls: +48.14%
Puts: +115.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/07) $21.0K
Calls: $6.5K (31%)
Puts: $14.5K (69%)
Prior (08/06) $6.0K
Calls: $5.9K (98%)
Puts: $136 (2%)
Current vs Prior +247.89%
Calls: +10.37%
Puts: +10538.24%
Prior 7-Day Total $66.6K
Calls: $28.9K (43%)
Puts: $37.7K (57%)
Prior 7-Day Average $9.5K
Calls: $4.1K (43%)
Puts: $5.4K (57%)
Current vs Prior 7-Day Avg +120.32%
Calls: +57.61%
Puts: +168.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 1.25
Prior (08/06) 0.21
Current vs Prior +495.05%
Prior 7-Day Average 2.55
Current vs Prior 7-Day Avg -50.85%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/07) 2,277
Calls: 1,794 (79%)
Puts: 483 (21%)
Prior (08/06) 1,242
Calls: 1,239 (100%)
Puts: 3 (0%)
Current vs Prior +83.33%
Prior 7-Day Total 24,155
Calls: 13,365 (55%)
Puts: 10,790 (45%)
Prior 7-Day Average 3,450
Calls: 2,227 (59%)
Puts: 1,541 (41%)
Current vs Prior 7-Day Avg -34.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.50% | 5.52%4.50% | 5.52%
Prior 4.75% | 6.67%4.75% | 6.67%
Current vs Prior -5.29% | -17.28%-5.29% | -17.28%
Prior 7-Day Avg 5.00% | 6.91%5.00% | 6.91%
Current vs 7-Day Avg -9.98% | -20.14%-9.98% | -20.14%
Prior 7-Day Eod 4.75% | 6.67%4.75% | 6.67%
Current vs 7-Day Eod -5.29% | -17.28%-5.29% | -17.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.47% | 30.20%
Calls: 46.15% | 47.06%
Puts: 38.79% | 13.33%
Prior 42.47% | 30.20%
Calls: 46.15% | 47.06%
Puts: 38.79% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 67.61% | 26.66%
Calls: 54.31% | 29.16%
Puts: 80.91% | 24.16%
Current vs 7-Day Avg -37.18% | +13.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($14.5K). Massive premium surge with dollar volume up 248% vs prior. Dollar volume significantly above 7-day average (120% higher). Unusually high activity with volume up 346% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.90, highest 0.90)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 211.652.40$2.0336.9%10.9024
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 211.652.40$2.0336.9%10.9024
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 47 contracts (avg 222 vol/day, 47 traded recently)

KIM averages only 222 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 08-21 call last traded $4.00 on 07/28 (now $1.65/$2.40) — try a limit near $2.03. Also watch the $25.00 10-16 call last traded $1.80 on 07/29 (now $0.40/$1.00) — try a limit near $0.70. Most tradeable put: the $25.00 10-16 put last traded $0.75 on 07/30 (now $1.15/$1.70) — try a limit near $1.15.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.05$0.75$0.40$0.95 07/31$0.38–$1.75$0.40--
$25.00Sep 18$0.05$0.65$0.35$1.35 07/30$0.35–$1.90$0.35--
$25.00Oct 16$0.40$1.00$0.70$1.80 07/29$0.70–$1.95$0.701.8K
$25.00Dec 18$0.80$1.55$1.18$2.14 07/21$0.98–$2.38$1.18--
$25.00Jan 15$0.90$1.65$1.27$2.21 07/17$1.02–$2.65$1.27--
$22.50Aug 21$1.65$2.40$2.03$4.00 07/28$2.03–$4.25$2.0324
$22.50Oct 16$1.70$2.65$2.17$3.85 06/15$2.15–$4.30$2.17--
$22.50Dec 18$2.00$3.20$2.60$3.27 07/13$2.60–$4.50$2.60--
$22.50Jan 15$2.10$3.20$2.65$3.56 07/06$2.65–$4.50$2.65--
$27.50Aug 21$0.00$0.75$0.38$0.05 07/30$0.10–$1.15$0.05--
$27.50Sep 18$0.00$0.35$0.18$0.43 07/27$0.10–$1.20$0.18--
$27.50Jan 15$0.00$0.85$0.43$1.05 07/28$0.43–$1.55$0.43--
$20.00Aug 21$3.90$5.10$4.50$6.55 07/27$4.50–$6.75$4.50--
$20.00Oct 16$3.90$5.10$4.50$5.50 07/02$4.50–$6.75$4.50--
$20.00Dec 18$4.00$5.20$4.60$5.80 07/31$4.60–$6.85$4.60--
$30.00Aug 21$0.00$0.05$0.03$0.05 07/22$0.03–$0.05$0.03--
$30.00Sep 18$0.00$0.15$0.08$0.10 07/29$0.08–$0.33$0.08--
$30.00Oct 16$0.00$0.50$0.25$0.20 07/21$0.13–$0.25$0.20--
$30.00Dec 18$0.00$0.75$0.38$0.30 07/30$0.28–$0.57$0.30--
$30.00Jan 15$0.05$0.50$0.28$0.40 07/31$0.23–$0.80$0.28--
$17.50Dec 18$6.30$7.80$7.05$8.83 07/20$7.05–$9.25$7.05--
$35.00Jan 15$0.00$0.75$0.38$0.10 07/21$0.13–$0.73$0.10--
$12.50Oct 16$10.60$14.10$12.35$12.57 06/09$12.35–$14.35$12.35--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.35$1.05$0.70$0.40 07/31$0.22–$0.80$0.40--
$25.00Sep 18$0.00$2.00$1.00$0.88 07/31$0.43–$1.55$0.88--
$25.00Oct 16$1.15$1.70$1.42$0.75 07/30$0.48–$1.42$1.1528
$25.00Dec 18$1.25$2.20$1.73$1.15 07/20$0.65–$1.73$1.25--
$25.00Jan 15$1.55$2.25$1.90$1.60 07/10$0.88–$1.90$1.60--
$22.50Aug 21$0.00$0.20$0.10$0.05 07/27$0.10–$0.20$0.05--
$22.50Oct 16$0.00$0.75$0.38$0.35 07/27$0.25–$1.15$0.35--
$22.50Dec 18$0.55$0.70$0.63$0.55 07/30$0.40–$0.65$0.55--
$22.50Jan 15$0.50$1.00$0.75$0.60 07/20$0.48–$0.95$0.607
$27.50Aug 21$2.40$3.70$3.05$2.00 07/30$1.33–$3.05$2.40--
$20.00Aug 21$0.00$0.40$0.20$0.05 07/20$0.03–$0.20$0.05--
$20.00Oct 16$0.00$0.75$0.38$0.24 07/01$0.33–$1.13$0.24--
$20.00Dec 18$0.15$0.30$0.22$0.18 07/28$0.20–$0.30$0.18445
$20.00Jan 15$0.00$0.75$0.38$0.23 07/29$0.38–$0.43$0.23--
$30.00Aug 21$4.80$6.50$5.65$4.60 07/30$3.58–$5.65$4.80--
$30.00Jan 15$5.10$6.60$5.85$4.50 07/22$3.70–$5.85$5.10--
$17.50Oct 16$0.00$0.60$0.30$0.10 07/22$0.10–$0.30$0.10--
$17.50Jan 15$0.00$0.25$0.13$0.33 06/08$0.13–$1.10$0.13--
$15.00Aug 21$0.00$0.20$0.10$0.05 07/24$0.10–$1.08$0.053
$15.00Oct 16$0.00$0.75$0.38$0.05 07/29$0.38–$1.10$0.05--
$15.00Jan 15$0.00$0.75$0.38$0.10 07/24$0.10–$1.10$0.10--
$35.00Aug 21$9.80$11.50$10.65$9.15 07/29$8.60–$10.65$9.80--
$12.50Aug 21$0.00$0.20$0.10$0.05 07/24$0.10–$1.08$0.05--
$37.50Aug 21$11.90$14.30$13.10$11.65 07/29$11.25–$13.10$11.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 91
Total Puts 114
Put/Call Ratio 1.25
Net Difference -23

Prior's Put/Call Breakdown

Total Calls 38
Total Puts 8
Put/Call Ratio 0.21
Net Difference 30

Prior 7-Day Put/Call Summary

Total Calls 430
Total Puts 371
Average Put/Call Ratio 2.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All