Tour v500
KIM
KIMCO RLTY CORP REIT
$24.11 -1.43%
$24.35 (+0.98%)🌙
as of 08/10 06:48 PM
(8/7 18:47) ◀
|
Monday, August 10, 2026 (6:48pm)
January 2026
|
▶ (8/11 18:50)
◀ 8/10 18:48 ▶

Option Volume

Detail
ℹ
Current (08/10) 244
Calls: 168 (69%)
Puts: 76 (31%)
Prior (08/07) 205
Calls: 91 (44%)
Puts: 114 (56%)
Current vs Prior +19.02%
Calls: +84.62% (Calls)
Puts: -33.33% (Puts)
Prior 7-Day Total 779
Calls: 467 (60%)
Puts: 312 (40%)
Prior 7-Day Average 111
Calls: 66 (60%)
Puts: 44 (40%)
Current vs Prior 7-Day Avg +119.26%
Calls: +151.82%
Puts: +70.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $45.9K
Calls: $40.9K (89%)
Puts: $5.0K (11%)
Prior (08/07) $21.0K
Calls: $6.5K (31%)
Puts: $14.5K (69%)
Current vs Prior +118.73%
Calls: +528.17%
Puts: -65.30%
Prior 7-Day Total $75.4K
Calls: $33.9K (45%)
Puts: $41.5K (55%)
Prior 7-Day Average $10.8K
Calls: $4.8K (45%)
Puts: $5.9K (55%)
Current vs Prior 7-Day Avg +325.95%
Calls: +744.46%
Puts: -15.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.45
Prior (08/07) 1.25
Current vs Prior -63.89%
Prior 7-Day Average 2.27
Current vs Prior 7-Day Avg -80.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 2,216
Calls: 2,025 (91%)
Puts: 191 (9%)
Prior (08/07) 2,277
Calls: 1,794 (79%)
Puts: 483 (21%)
Current vs Prior -2.68%
Prior 7-Day Total 26,126
Calls: 15,056 (58%)
Puts: 11,070 (42%)
Prior 7-Day Average 3,732
Calls: 2,509 (61%)
Puts: 1,581 (39%)
Current vs Prior 7-Day Avg -40.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.65% | 5.43%4.65% | 5.43%
Prior 4.50% | 5.52%4.50% | 5.52%
Current vs Prior +3.30% | -1.55%+3.30% | -1.55%
Prior 7-Day Avg 4.69% | 6.41%4.69% | 6.41%
Current vs 7-Day Avg -1.02% | -15.22%-1.02% | -15.22%
Prior 7-Day Eod 4.50% | 5.52%4.50% | 5.52%
Current vs 7-Day Eod +3.30% | -1.55%+3.30% | -1.55%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.47% | 30.20%
Calls: 46.15% | 47.06%
Puts: 38.79% | 13.33%
Prior 42.47% | 30.20%
Calls: 46.15% | 47.06%
Puts: 38.79% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 66.17% | 28.22%
Calls: 55.41% | 33.54%
Puts: 76.93% | 22.89%
Current vs 7-Day Avg -35.81% | +7.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($40.9K) vs puts ($5.0K). Massive premium surge with dollar volume up 119% vs prior. Dollar volume significantly above 7-day average (326% higher). Volume explosion - 120% above 7-day average (244 vs avg 111).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.75, highest 0.81)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.851.20$1.0234.3%10.81--
$25.00Sep 180.401.55$0.98117.3%10.69--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 39, top 30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.000.20$0.10200.0%300.19114
$25.00Sep 180.050.60$0.33166.7%40.3350
$27.50Aug 210.000.10$0.05200.0%10.061
$30.00Aug 210.000.05$0.03166.7%10.03--
$27.50Sep 180.000.20$0.10200.0%10.10--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.851.20$1.0234.3%10.81--
$25.00Sep 180.401.55$0.98117.3%10.69--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 36.1%, max 67.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Aug 21Sep 1848.0%28.7%67.4%21
$25.00Aug 21Sep 1823.7%19.6%20.4%34164
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Aug 21Sep 1823.7%19.6%20.4%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 9.87, avg 9.87)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$27.50Sep 18$0.23$2.27$0.239.87$25.23
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.10, avg 0.10)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$27.50Sep 18$0.23$0.23$2.270.10$25.23
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.14, cheapest $0.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.50Aug 21Sep 18$0.0548.0%28.7%
$25.00Aug 21Sep 18$0.2323.7%19.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.65% of stock, avg 5.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 21$0.10$1.02$1.12$23.88$26.124.65%
$25.00Sep 18$0.33$0.98$1.31$23.69$26.315.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $--, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$25.00$27.501:2Aug 21$0.00$2.50
$27.50$30.001:2Aug 21-$0.01$2.49
$25.00$27.501:2Sep 18$0.13$2.37
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 50 contracts (avg 157 vol/day, 50 traded recently)

KIM averages only 157 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 10-16 call last traded $0.75 on 08/07 (now $0.35/$0.85) — try a limit near $0.60. Also watch the $25.00 09-18 call last traded $0.90 on 08/04 (now $0.05/$0.60) — try a limit near $0.33; the $25.00 08-21 call last traded $0.60 on 08/04 (now $0.00/$0.20) — try a limit near $0.10. Most tradeable put: the $22.50 12-18 put last traded $0.65 on 08/05 (now $0.60/$0.80) — try a limit near $0.65.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.00$0.20$0.10$0.60 08/04$0.10–$1.75$0.10114
$25.00Sep 18$0.05$0.60$0.33$0.90 08/04$0.33–$1.90$0.3350
$25.00Oct 16$0.35$0.85$0.60$0.75 08/07$0.60–$1.95$0.601.9K
$25.00Dec 18$0.60$1.35$0.98$1.15 08/06$0.98–$2.38$0.98--
$25.00Jan 15$0.60$1.55$1.08$2.21 07/17$1.02–$2.65$1.08--
$22.50Aug 21$1.50$1.80$1.65$2.13 08/07$1.65–$4.25$1.65--
$22.50Oct 16$1.75$2.40$2.08$3.85 06/15$2.08–$4.30$2.08--
$22.50Dec 18$2.05$2.75$2.40$3.27 07/13$2.40–$4.50$2.40--
$22.50Jan 15$2.10$2.65$2.38$3.56 07/06$2.38–$4.50$2.38--
$27.50Aug 21$0.00$0.10$0.05$0.05 07/30$0.05–$1.15$0.051
$27.50Sep 18$0.00$0.20$0.10$0.10 08/06$0.10–$1.20$0.10--
$27.50Oct 16$0.00$0.95$0.48$0.25 08/04$0.28–$1.33$0.25--
$27.50Jan 15$0.00$1.05$0.53$1.05 07/28$0.43–$1.55$0.53--
$20.00Aug 21$3.80$5.10$4.45$4.90 08/06$4.45–$6.75$4.45--
$20.00Oct 16$3.10$5.80$4.45$5.50 07/02$4.45–$6.75$4.45--
$20.00Dec 18$4.00$5.10$4.55$5.80 07/31$4.55–$6.85$4.55--
$30.00Aug 21$0.00$0.05$0.03$0.05 07/22$0.03–$0.05$0.03--
$30.00Sep 18$0.00$0.15$0.08$0.10 07/29$0.08–$0.33$0.08--
$30.00Oct 16$0.00$0.50$0.25$0.20 07/21$0.20–$0.25$0.20--
$30.00Dec 18$0.00$0.95$0.48$0.30 07/30$0.28–$0.57$0.30--
$30.00Jan 15$0.05$0.50$0.28$0.30 08/03$0.23–$0.80$0.28--
$17.50Dec 18$5.70$8.10$6.90$8.83 07/20$6.90–$9.25$6.90--
$35.00Jan 15$0.00$0.95$0.48$0.10 07/21$0.13–$0.73$0.10--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.85$1.20$1.02$0.55 08/05$0.22–$1.02$0.85--
$25.00Sep 18$0.40$1.55$0.98$0.93 08/05$0.43–$1.55$0.93--
$25.00Oct 16$1.10$1.80$1.45$1.25 08/07$0.48–$1.45$1.25--
$25.00Dec 18$1.50$2.20$1.85$1.50 08/05$0.65–$1.85$1.50--
$25.00Jan 15$0.60$2.50$1.55$1.55 08/04$0.88–$1.90$1.55--
$22.50Aug 21$0.00$0.40$0.20$0.05 07/27$0.10–$0.20$0.05--
$22.50Sep 18$0.00$0.70$0.35$0.20 08/05$0.13–$0.57$0.20--
$22.50Oct 16$0.00$2.05$1.02$0.25 08/04$0.25–$1.15$0.25--
$22.50Dec 18$0.60$0.80$0.70$0.65 08/05$0.40–$0.70$0.65188
$22.50Jan 15$0.50$2.15$1.33$0.78 08/07$0.48–$1.33$0.78--
$27.50Aug 21$3.30$3.70$3.50$2.80 08/05$1.33–$3.50$3.30--
$20.00Aug 21$0.00$0.40$0.20$0.05 07/20$0.03–$0.20$0.05--
$20.00Oct 16$0.00$0.75$0.38$0.24 07/01$0.33–$1.13$0.24--
$20.00Dec 18$0.20$0.30$0.25$0.28 08/07$0.20–$0.28$0.25--
$20.00Jan 15$0.00$0.75$0.38$0.23 07/29$0.38–$0.43$0.23--
$30.00Aug 21$5.00$6.90$5.95$4.60 07/30$3.58–$5.95$5.00--
$30.00Jan 15$4.60$7.20$5.90$5.75 08/04$3.70–$5.90$5.75--
$17.50Sep 18$0.00$1.75$0.88$0.07 08/06$0.03–$1.10$0.07--
$17.50Oct 16$0.00$0.60$0.30$0.10 07/22$0.10–$0.30$0.10--
$17.50Dec 18$0.00$1.15$0.57$0.10 08/05$0.13–$1.13$0.10--
$15.00Aug 21$0.00$0.20$0.10$0.05 08/07$0.10–$1.08$0.053
$15.00Sep 18$0.00$0.20$0.10$0.06 08/06$0.03–$1.08$0.06--
$15.00Oct 16$0.00$0.95$0.48$0.05 07/29$0.38–$1.10$0.05--
$15.00Jan 15$0.00$0.95$0.48$0.10 07/24$0.10–$1.10$0.10--
$35.00Aug 21$9.10$11.90$10.50$10.36 08/05$8.60–$10.65$10.36--
$12.50Aug 21$0.00$0.20$0.10$0.03 08/07$0.10–$1.08$0.03--
$37.50Aug 21$12.00$14.30$13.15$12.17 08/03$11.25–$13.15$12.17--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 168
Total Puts 76
Put/Call Ratio 0.45
Net Difference 92

Prior's Put/Call Breakdown

Total Calls 91
Total Puts 114
Put/Call Ratio 1.25
Net Difference -23

Prior 7-Day Put/Call Summary

Total Calls 467
Total Puts 312
Average Put/Call Ratio 2.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All