Tour v504
KIM
KIMCO RLTY CORP REIT
$23.97 -0.58%
$24.12 (+0.63%)🌙
as of 08/11 06:50 PM
(8/10 18:48) ◀
|
Tuesday, August 11, 2026 (6:50pm)
January 2026
|
▶ (8/12 18:45)
◀ 8/11 18:50 ▶

Option Volume

Detail
ℹ
Current (08/11) 25
Calls: 24 (96%)
Puts: 1 (4%)
Prior (08/10) 244
Calls: 168 (69%)
Puts: 76 (31%)
Current vs Prior -89.75%
Calls: -85.71% (Calls)
Puts: -98.68% (Puts)
Prior 7-Day Total 716
Calls: 343 (48%)
Puts: 373 (52%)
Prior 7-Day Average 102
Calls: 49 (48%)
Puts: 53 (52%)
Current vs Prior 7-Day Avg -75.56%
Calls: -51.02%
Puts: -98.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $5.2K
Calls: $5.1K (97%)
Puts: $143 (3%)
Prior (08/10) $45.9K
Calls: $40.9K (89%)
Puts: $5.0K (11%)
Current vs Prior -88.66%
Calls: -87.61%
Puts: -97.15%
Prior 7-Day Total $105.2K
Calls: $62.9K (60%)
Puts: $42.3K (40%)
Prior 7-Day Average $15.0K
Calls: $9.0K (60%)
Puts: $6.0K (40%)
Current vs Prior 7-Day Avg -65.37%
Calls: -43.68%
Puts: -97.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.04
Prior (08/10) 0.45
Current vs Prior -90.79%
Prior 7-Day Average 2.33
Current vs Prior 7-Day Avg -98.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 2,415
Calls: 19 (1%)
Puts: 2,396 (99%)
Prior (08/10) 2,216
Calls: 2,025 (91%)
Puts: 191 (9%)
Current vs Prior +8.98%
Prior 7-Day Total 27,628
Calls: 16,522 (60%)
Puts: 11,106 (40%)
Prior 7-Day Average 3,946
Calls: 2,753 (63%)
Puts: 1,586 (37%)
Current vs Prior 7-Day Avg -38.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.88% | 7.55%4.88% | 7.55%
Prior 4.65% | 5.43%4.65% | 5.43%
Current vs Prior +5.07% | +38.97%+5.07% | +38.98%
Prior 7-Day Avg 4.66% | 6.38%4.66% | 6.38%
Current vs 7-Day Avg +4.81% | +18.27%+4.81% | +18.27%
Prior 7-Day Eod 4.65% | 5.43%4.65% | 5.43%
Current vs 7-Day Eod +5.07% | +38.97%+5.07% | +38.98%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.47% | 30.20%
Calls: 46.15% | 47.06%
Puts: 38.79% | 13.33%
Prior 42.47% | 30.20%
Calls: 46.15% | 47.06%
Puts: 38.79% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 64.72% | 29.78%
Calls: 56.50% | 37.93%
Puts: 72.95% | 21.62%
Current vs 7-Day Avg -34.38% | +1.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($5.1K) vs puts ($143). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 90% vs prior. Extreme bullish P/C ratio of 0.04 - heavy call buying (24 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.4%, best 7.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 213.904.20$4.057.4%100.94--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.81, highest 0.94)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 213.904.20$4.057.4%100.94--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 181.051.80$1.4352.4%10.692.4K

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 15, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 213.904.20$4.057.4%100.94--
$25.00Aug 210.000.30$0.15200.0%40.22--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 181.051.80$1.4352.4%10.692.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $3.75, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$20.00$25.001:2Aug 21$3.75$1.25
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 50 contracts (avg 157 vol/day, 50 traded recently)

KIM averages only 157 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 01-15 call last traded $2.21 on 07/17 (now $0.60/$1.30) — try a limit near $0.95. Most tradeable put: the $25.00 09-18 put last traded $0.93 on 08/05 (now $1.05/$1.80) — try a limit near $1.05.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.00$0.30$0.15$0.60 08/04$0.10–$1.75$0.15--
$25.00Sep 18$0.00$0.75$0.38$0.90 08/04$0.33–$1.90$0.38--
$25.00Oct 16$0.20$0.95$0.57$0.75 08/07$0.57–$1.95$0.57--
$25.00Dec 18$0.60$1.00$0.80$1.15 08/06$0.80–$2.38$0.80--
$25.00Jan 15$0.60$1.30$0.95$2.21 07/17$0.95–$2.65$0.9519
$22.50Aug 21$1.25$2.00$1.63$2.13 08/07$1.63–$4.25$1.63--
$22.50Oct 16$1.60$2.35$1.98$3.85 06/15$1.98–$4.30$1.98--
$22.50Dec 18$1.75$2.70$2.23$3.27 07/13$2.23–$4.50$2.23--
$22.50Jan 15$1.80$2.65$2.23$3.56 07/06$2.23–$4.50$2.23--
$27.50Aug 21$0.00$1.00$0.50$0.05 07/30$0.05–$1.15$0.05--
$27.50Sep 18$0.00$0.35$0.18$0.10 08/06$0.10–$1.20$0.10--
$27.50Oct 16$0.00$0.95$0.48$0.25 08/04$0.28–$1.33$0.25--
$27.50Jan 15$0.00$0.75$0.38$1.05 07/28$0.38–$1.55$0.38--
$20.00Aug 21$3.90$4.20$4.05$4.90 08/06$4.05–$6.75$4.05--
$20.00Oct 16$3.60$4.80$4.20$5.50 07/02$4.20–$6.75$4.20--
$20.00Dec 18$3.70$4.90$4.30$5.80 07/31$4.30–$6.85$4.30--
$30.00Aug 21$0.00$0.05$0.03$0.05 07/22$0.03–$0.05$0.03--
$30.00Sep 18$0.00$0.15$0.08$0.10 07/29$0.08–$0.33$0.08--
$30.00Oct 16$0.00$0.50$0.25$0.20 07/21$0.20–$0.25$0.20--
$30.00Dec 18$0.00$1.00$0.50$0.30 07/30$0.28–$0.57$0.30--
$30.00Jan 15$0.05$0.40$0.23$0.30 08/03$0.23–$0.80$0.23--
$17.50Dec 18$5.50$7.80$6.65$8.83 07/20$6.65–$9.25$6.65--
$35.00Jan 15$0.00$0.95$0.48$0.10 07/21$0.13–$0.73$0.10--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.65$1.40$1.02$0.55 08/05$0.22–$1.02$0.65--
$25.00Sep 18$1.05$1.80$1.43$0.93 08/05$0.43–$1.55$1.052.4K
$25.00Oct 16$0.80$2.35$1.58$1.25 08/07$0.48–$1.58$1.25--
$25.00Dec 18$1.65$2.40$2.03$1.50 08/05$0.65–$2.03$1.65--
$25.00Jan 15$1.75$2.50$2.13$1.55 08/04$0.88–$2.13$1.75--
$22.50Aug 21$0.00$0.40$0.20$0.05 07/27$0.10–$0.20$0.05--
$22.50Sep 18$0.00$0.50$0.25$0.20 08/05$0.13–$0.57$0.20--
$22.50Oct 16$0.05$0.80$0.43$0.25 08/04$0.25–$1.15$0.25--
$22.50Dec 18$0.65$0.85$0.75$0.65 08/05$0.40–$0.75$0.65--
$22.50Jan 15$0.55$1.30$0.93$0.78 08/07$0.48–$1.33$0.78--
$27.50Aug 21$2.90$4.10$3.50$2.80 08/05$1.33–$3.50$2.90--
$20.00Aug 21$0.00$0.40$0.20$0.05 07/20$0.03–$0.20$0.05--
$20.00Oct 16$0.00$0.95$0.48$0.24 07/01$0.33–$1.13$0.24--
$20.00Dec 18$0.20$0.35$0.28$0.28 08/07$0.20–$0.28$0.28--
$20.00Jan 15$0.20$0.75$0.48$0.23 07/29$0.38–$0.48$0.23--
$30.00Aug 21$5.20$6.70$5.95$4.60 07/30$3.58–$5.95$5.20--
$30.00Jan 15$5.50$7.00$6.25$5.75 08/04$3.70–$6.25$5.75--
$17.50Sep 18$0.00$0.75$0.38$0.07 08/06$0.03–$1.10$0.07--
$17.50Oct 16$0.00$0.60$0.30$0.10 07/22$0.10–$0.30$0.10--
$17.50Dec 18$0.00$0.95$0.48$0.10 08/05$0.13–$1.13$0.10--
$15.00Aug 21$0.00$0.75$0.38$0.05 08/07$0.10–$1.08$0.05--
$15.00Sep 18$0.00$0.75$0.38$0.06 08/06$0.03–$1.08$0.06--
$15.00Oct 16$0.00$0.95$0.48$0.05 07/29$0.38–$1.10$0.05--
$15.00Jan 15$0.00$0.15$0.08$0.10 07/24$0.08–$1.10$0.08--
$35.00Aug 21$10.00$12.10$11.05$10.36 08/05$8.60–$11.05$10.36--
$12.50Aug 21$0.00$0.75$0.38$0.03 08/07$0.10–$1.08$0.03--
$37.50Aug 21$12.30$14.70$13.50$12.17 08/03$11.25–$13.50$12.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24
Total Puts 1
Put/Call Ratio 0.04
Net Difference 23

Prior's Put/Call Breakdown

Total Calls 168
Total Puts 76
Put/Call Ratio 0.45
Net Difference 92

Prior 7-Day Put/Call Summary

Total Calls 343
Total Puts 373
Average Put/Call Ratio 2.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All