Tour v505
KIM
KIMCO RLTY CORP REIT
$24.18 +0.88%
$24.26 (+0.33%)🌙
as of 08/12 06:45 PM
(8/11 18:50) ◀
|
Wednesday, August 12, 2026 (6:45pm)
January 2026
|
▶ (8/13 18:43)
◀ 8/12 18:45 ▶

Option Volume

Detail
ℹ
Current (08/12) 84
Calls: 69 (82%)
Puts: 15 (18%)
Prior (08/11) 25
Calls: 24 (96%)
Puts: 1 (4%)
Current vs Prior +236.00%
Calls: +187.50% (Calls)
Puts: +1400.00% (Puts)
Prior 7-Day Total 718
Calls: 361 (50%)
Puts: 357 (50%)
Prior 7-Day Average 102
Calls: 51 (50%)
Puts: 51 (50%)
Current vs Prior 7-Day Avg -18.11%
Calls: +33.80%
Puts: -70.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $7.4K
Calls: $5.8K (79%)
Puts: $1.6K (21%)
Prior (08/11) $5.2K
Calls: $5.1K (97%)
Puts: $143 (3%)
Current vs Prior +42.23%
Calls: +15.12%
Puts: +1001.40%
Prior 7-Day Total $107.2K
Calls: $65.7K (61%)
Puts: $41.6K (39%)
Prior 7-Day Average $15.3K
Calls: $9.4K (61%)
Puts: $5.9K (39%)
Current vs Prior 7-Day Avg -51.69%
Calls: -37.90%
Puts: -73.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.22
Prior (08/11) 0.04
Current vs Prior +421.74%
Prior 7-Day Average 1.93
Current vs Prior 7-Day Avg -88.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 2,568
Calls: 172 (7%)
Puts: 2,396 (93%)
Prior (08/11) 2,415
Calls: 19 (1%)
Puts: 2,396 (99%)
Current vs Prior +6.34%
Prior 7-Day Total 29,696
Calls: 16,541 (56%)
Puts: 13,155 (44%)
Prior 7-Day Average 4,242
Calls: 2,363 (56%)
Puts: 1,879 (44%)
Current vs Prior 7-Day Avg -39.47%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.38% | 5.25%4.38% | 5.25%
Prior 4.88% | 7.55%4.88% | 7.55%
Current vs Prior -10.19% | -30.44%-10.19% | -30.44%
Prior 7-Day Avg 4.58% | 6.49%4.58% | 6.49%
Current vs 7-Day Avg -4.30% | -19.11%-4.30% | -19.11%
Prior 7-Day Eod 4.88% | 7.55%4.88% | 7.55%
Current vs 7-Day Eod -10.19% | -30.44%-10.19% | -30.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.47% | 30.20%
Calls: 46.15% | 47.06%
Puts: 38.79% | 13.33%
Prior 42.47% | 30.20%
Calls: 46.15% | 47.06%
Puts: 38.79% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 63.28% | 31.34%
Calls: 57.60% | 42.32%
Puts: 68.96% | 20.35%
Current vs 7-Day Avg -32.89% | -3.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($5.8K) vs puts ($1.6K). Unusually high activity with volume up 236% vs prior - elevated interest. Extreme bullish P/C ratio of 0.22 - heavy call buying (69 calls vs 15 puts). P/C ratio rising 422% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.78, highest 0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 211.551.85$1.7017.6%200.83--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.351.75$1.05133.3%150.732.4K

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 77, top 41)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.050.10$0.0862.5%410.16111
$22.50Aug 211.551.85$1.7017.6%200.83--
$25.00Sep 180.150.30$0.2268.2%10.27--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.351.75$1.05133.3%150.732.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 30.2%, max 30.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Aug 21Sep 1823.8%18.3%30.2%42111
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.54, avg 0.54)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.50$25.00Aug 21$1.62$0.88$1.6283%0.54$24.12
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.25% of stock, avg 5.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Sep 18$0.22$1.05$1.27$23.73$26.275.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.54, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Aug 21$1.54$0.96
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.62%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Sep 18$0.150.273.4%0.62%4.01%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 50 contracts (avg 157 vol/day, 50 traded recently)

KIM averages only 157 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 01-15 call last traded $3.56 on 07/06 (now $2.00/$2.65) — try a limit near $2.33. Also watch the $25.00 08-21 call last traded $0.60 on 08/04 (now $0.05/$0.10) — try a limit near $0.08. Most tradeable put: the $25.00 09-18 put last traded $0.93 on 08/05 (now $0.35/$1.75) — try a limit near $0.93.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.05$0.10$0.08$0.60 08/04$0.08–$1.75$0.08111
$25.00Sep 18$0.15$0.30$0.22$0.90 08/04$0.22–$1.90$0.22--
$25.00Oct 16$0.20$0.90$0.55$0.75 08/07$0.55–$1.95$0.55--
$25.00Dec 18$0.55$1.05$0.80$1.15 08/06$0.80–$2.38$0.80--
$25.00Jan 15$0.70$1.40$1.05$2.21 07/17$0.95–$2.65$1.05--
$22.50Aug 21$1.55$1.85$1.70$2.13 08/07$1.63–$4.25$1.70--
$22.50Oct 16$1.50$2.45$1.98$3.85 06/15$1.98–$4.30$1.98--
$22.50Dec 18$1.90$2.55$2.22$3.27 07/13$2.22–$4.50$2.22--
$22.50Jan 15$2.00$2.65$2.33$3.56 07/06$2.23–$4.50$2.3361
$27.50Aug 21$0.00$0.75$0.38$0.05 07/30$0.05–$1.15$0.05--
$27.50Sep 18$0.00$0.35$0.18$0.10 08/06$0.10–$1.20$0.10--
$27.50Oct 16$0.10$0.75$0.43$0.25 08/04$0.28–$1.33$0.25--
$27.50Jan 15$0.00$1.20$0.60$1.05 07/28$0.38–$1.55$0.60--
$20.00Aug 21$3.50$4.60$4.05$4.90 08/06$4.05–$6.75$4.05--
$20.00Oct 16$3.50$4.70$4.10$5.50 07/02$4.10–$6.75$4.10--
$20.00Dec 18$2.95$5.70$4.33$5.80 07/31$4.30–$6.85$4.33--
$30.00Aug 21$0.00$0.05$0.03$0.05 07/22$0.03–$0.05$0.03--
$30.00Sep 18$0.00$0.15$0.08$0.10 07/29$0.08–$0.33$0.08--
$30.00Oct 16$0.00$0.50$0.25$0.20 07/21$0.20–$0.25$0.20--
$30.00Dec 18$0.00$0.75$0.38$0.30 07/30$0.28–$0.57$0.30--
$30.00Jan 15$0.05$0.50$0.28$0.30 08/03$0.23–$0.80$0.28--
$17.50Dec 18$5.30$8.20$6.75$8.83 07/20$6.65–$9.25$6.75--
$35.00Jan 15$0.00$1.45$0.73$0.10 07/21$0.13–$0.73$0.10--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.50$1.45$0.98$0.55 08/05$0.22–$1.02$0.55--
$25.00Sep 18$0.35$1.75$1.05$0.93 08/05$0.43–$1.55$0.932.4K
$25.00Oct 16$1.30$1.95$1.63$1.25 08/07$0.48–$1.63$1.30--
$25.00Dec 18$1.25$2.80$2.03$1.50 08/05$0.65–$2.03$1.50--
$25.00Jan 15$1.75$2.45$2.10$1.55 08/04$0.88–$2.13$1.75--
$22.50Aug 21$0.00$0.40$0.20$0.05 07/27$0.10–$0.20$0.05--
$22.50Sep 18$0.00$0.40$0.20$0.20 08/05$0.13–$0.57$0.20--
$22.50Oct 16$0.05$0.80$0.43$0.25 08/04$0.25–$1.15$0.25--
$22.50Dec 18$0.60$0.80$0.70$0.65 08/05$0.40–$0.75$0.65--
$22.50Jan 15$0.40$1.35$0.88$0.78 08/07$0.48–$1.33$0.78--
$27.50Aug 21$2.90$4.10$3.50$2.80 08/05$1.33–$3.50$2.90--
$20.00Aug 21$0.00$0.40$0.20$0.05 07/20$0.03–$0.20$0.05--
$20.00Oct 16$0.00$0.75$0.38$0.24 07/01$0.33–$1.13$0.24--
$20.00Dec 18$0.20$0.35$0.28$0.28 08/07$0.20–$0.28$0.28--
$20.00Jan 15$0.10$0.75$0.43$0.23 07/29$0.38–$0.48$0.23--
$30.00Aug 21$5.20$6.70$5.95$4.60 07/30$3.58–$5.95$5.20--
$30.00Jan 15$4.80$7.60$6.20$5.75 08/04$3.70–$6.25$5.75--
$17.50Sep 18$0.00$0.75$0.38$0.07 08/06$0.03–$1.10$0.07--
$17.50Oct 16$0.00$0.60$0.30$0.10 07/22$0.10–$0.30$0.10--
$17.50Dec 18$0.00$0.75$0.38$0.10 08/05$0.13–$1.13$0.10--
$15.00Aug 21$0.00$0.10$0.05$0.05 08/07$0.05–$1.08$0.05--
$15.00Sep 18$0.00$0.75$0.38$0.06 08/06$0.03–$1.08$0.06--
$15.00Oct 16$0.00$1.75$0.88$0.05 07/29$0.38–$1.10$0.05--
$15.00Jan 15$0.00$0.95$0.48$0.10 07/24$0.08–$1.10$0.10--
$35.00Aug 21$10.00$11.90$10.95$10.36 08/05$8.60–$11.05$10.36--
$12.50Aug 21$0.00$0.75$0.38$0.03 08/07$0.10–$1.08$0.03--
$37.50Aug 21$12.30$14.70$13.50$12.17 08/03$11.25–$13.50$12.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 69
Total Puts 15
Put/Call Ratio 0.22
Net Difference 54

Prior's Put/Call Breakdown

Total Calls 24
Total Puts 1
Put/Call Ratio 0.04
Net Difference 23

Prior 7-Day Put/Call Summary

Total Calls 361
Total Puts 357
Average Put/Call Ratio 1.93
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All