Tour v509
KIM
KIMCO RLTY CORP REIT
$24.41 +0.08%
$24.48 (+0.29%)🌙
as of 08/14 06:41 PM
(8/13 18:43) ◀
|
Friday, August 14, 2026 (6:41pm)
January 2026
|
▶ (8/17 18:41)
◀ 8/14 18:41 ▶

Option Volume

Detail
ℹ
Current (08/14) 25
Calls: 24 (96%)
Puts: 1 (4%)
Prior (08/13) 74
Calls: 53 (72%)
Puts: 21 (28%)
Current vs Prior -66.22%
Calls: -54.72% (Calls)
Puts: -95.24% (Puts)
Prior 7-Day Total 771
Calls: 466 (60%)
Puts: 305 (40%)
Prior 7-Day Average 110
Calls: 66 (60%)
Puts: 43 (40%)
Current vs Prior 7-Day Avg -77.30%
Calls: -63.95%
Puts: -97.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $848
Calls: $650 (77%)
Puts: $198 (23%)
Prior (08/13) $2.9K
Calls: $1.6K (57%)
Puts: $1.2K (43%)
Current vs Prior -70.28%
Calls: -59.83%
Puts: -83.97%
Prior 7-Day Total $106.5K
Calls: $71.5K (67%)
Puts: $35.1K (33%)
Prior 7-Day Average $15.2K
Calls: $10.2K (67%)
Puts: $5.0K (33%)
Current vs Prior 7-Day Avg -94.43%
Calls: -93.63%
Puts: -96.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.04
Prior (08/13) 0.40
Current vs Prior -89.48%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -94.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 226
Calls: 226 (100%)
Puts: -- (0%)
Prior (08/13) 183
Calls: 183 (100%)
Puts: -- (0%)
Current vs Prior +23.50%
Prior 7-Day Total 12,504
Calls: 6,640 (53%)
Puts: 5,864 (47%)
Prior 7-Day Average 1,786
Calls: 948 (49%)
Puts: 977 (51%)
Current vs Prior 7-Day Avg -87.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.20% | 6.14%3.20% | 6.14%
Prior 3.81% | 6.07%3.81% | 6.07%
Current vs Prior -16.20% | +1.27%-16.20% | +1.27%
Prior 7-Day Avg 4.49% | 6.15%4.49% | 6.15%
Current vs 7-Day Avg -28.84% | -0.08%-28.84% | -0.08%
Prior 7-Day Eod 3.81% | 6.07%3.81% | 6.07%
Current vs 7-Day Eod -16.20% | +1.27%-16.20% | +1.27%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.47% | 30.20%
Calls: 46.15% | 47.06%
Puts: 38.79% | 13.33%
Prior 42.47% | 30.20%
Calls: 46.15% | 47.06%
Puts: 38.79% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.47% | 30.20%
Calls: 46.15% | 47.06%
Puts: 38.79% | 13.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($650) vs puts ($198). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 66% vs prior. Extreme bullish P/C ratio of 0.04 - heavy call buying (24 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 23, top 18)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.100.50$0.30133.3%180.3098
$25.00Aug 210.000.20$0.10200.0%50.23128
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 5.2%, max 5.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Aug 21Sep 1823.3%22.2%5.2%23226
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.41%, avg 0.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Sep 18$0.100.302.4%0.41%2.83%1898

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 50 contracts (avg 157 vol/day, 50 traded recently)

KIM averages only 157 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 09-18 call last traded $0.90 on 08/04 (now $0.10/$0.50) — try a limit near $0.30. Also watch the $25.00 08-21 call last traded $0.60 on 08/04 (now $0.00/$0.20) — try a limit near $0.10.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.00$0.20$0.10$0.60 08/04$0.08–$1.75$0.10128
$25.00Sep 18$0.10$0.50$0.30$0.90 08/04$0.22–$1.90$0.3098
$25.00Oct 16$0.25$0.95$0.60$0.75 08/07$0.55–$1.95$0.60--
$25.00Dec 18$0.70$1.10$0.90$1.15 08/06$0.80–$2.35$0.90--
$25.00Jan 15$0.70$1.45$1.08$2.21 07/17$0.95–$2.65$1.08--
$22.50Aug 21$1.70$3.00$2.35$2.13 08/07$1.63–$4.25$2.13--
$22.50Oct 16$1.75$2.70$2.23$3.85 06/15$1.98–$4.30$2.23--
$22.50Dec 18$2.20$2.95$2.58$3.27 07/13$2.22–$4.50$2.58--
$22.50Jan 15$2.00$3.20$2.60$3.56 07/06$2.23–$4.50$2.60--
$27.50Aug 21$0.00$0.75$0.38$0.05 07/30$0.05–$1.15$0.05--
$27.50Sep 18$0.00$0.35$0.18$0.10 08/06$0.10–$1.20$0.10--
$27.50Oct 16$0.10$0.75$0.43$0.25 08/04$0.28–$1.33$0.25--
$27.50Jan 15$0.05$0.75$0.40$1.05 07/28$0.38–$1.55$0.40--
$20.00Aug 21$3.60$5.20$4.40$4.90 08/06$4.05–$6.75$4.40--
$20.00Oct 16$3.50$6.60$5.05$5.50 07/02$4.10–$6.75$5.05--
$20.00Dec 18$4.00$5.20$4.60$5.80 07/31$4.30–$6.85$4.60--
$30.00Aug 21$0.00$0.05$0.03$0.05 07/22$0.03–$0.05$0.03--
$30.00Sep 18$0.00$0.10$0.05$0.10 07/29$0.05–$0.20$0.05--
$30.00Oct 16$0.00$0.25$0.13$0.20 07/21$0.13–$0.25$0.13--
$30.00Dec 18$0.00$0.85$0.43$0.30 07/30$0.28–$0.57$0.30--
$30.00Jan 15$0.05$0.40$0.23$0.30 08/03$0.15–$0.80$0.23--
$17.50Dec 18$5.80$9.10$7.45$8.83 07/20$6.65–$9.25$7.45--
$35.00Jan 15$0.00$0.75$0.38$0.10 07/21$0.38–$0.73$0.10--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.15$1.20$0.68$0.55 08/05$0.22–$1.02$0.55--
$25.00Sep 18$0.55$1.85$1.20$0.93 08/05$0.43–$1.43$0.93--
$25.00Oct 16$0.85$1.85$1.35$1.25 08/07$0.48–$1.63$1.25--
$25.00Dec 18$0.70$2.45$1.58$1.50 08/05$0.65–$2.03$1.50--
$25.00Jan 15$1.45$2.50$1.98$1.55 08/04$0.88–$2.13$1.55--
$22.50Aug 21$0.00$0.40$0.20$0.05 07/27$0.08–$0.20$0.05--
$22.50Sep 18$0.00$0.70$0.35$0.20 08/05$0.13–$0.57$0.20--
$22.50Oct 16$0.00$0.75$0.38$0.25 08/04$0.25–$1.15$0.25--
$22.50Dec 18$0.50$0.70$0.60$0.65 08/05$0.40–$0.75$0.60--
$22.50Jan 15$0.35$1.10$0.73$0.78 08/07$0.48–$1.33$0.73--
$27.50Aug 21$2.30$3.70$3.00$2.80 08/05$1.33–$3.50$2.80--
$20.00Aug 21$0.00$0.40$0.20$0.05 07/20$0.03–$0.20$0.05--
$20.00Oct 16$0.00$0.75$0.38$0.24 07/01$0.33–$1.13$0.24--
$20.00Dec 18$0.20$0.30$0.25$0.28 08/07$0.20–$0.28$0.25--
$20.00Jan 15$0.00$0.75$0.38$0.23 07/29$0.38–$0.48$0.23--
$30.00Aug 21$4.40$6.30$5.35$4.60 07/30$3.58–$5.95$4.60--
$30.00Jan 15$4.90$6.60$5.75$5.75 08/04$3.70–$6.25$5.75--
$17.50Sep 18$0.00$0.05$0.03$0.07 08/06$0.03–$1.10$0.03--
$17.50Oct 16$0.00$0.60$0.30$0.10 07/22$0.10–$0.30$0.10--
$17.50Dec 18$0.00$0.20$0.10$0.10 08/05$0.10–$1.13$0.10--
$15.00Aug 21$0.00$0.75$0.38$0.05 08/07$0.05–$1.08$0.05--
$15.00Sep 18$0.00$0.75$0.38$0.06 08/06$0.03–$1.08$0.06--
$15.00Oct 16$0.00$0.75$0.38$0.05 07/29$0.38–$1.10$0.05--
$15.00Jan 15$0.00$0.75$0.38$0.10 07/24$0.08–$1.10$0.10--
$35.00Aug 21$9.60$11.30$10.45$10.36 08/05$8.60–$11.05$10.36--
$12.50Aug 21$0.00$0.75$0.38$0.03 08/07$0.10–$1.08$0.03--
$37.50Aug 21$11.90$14.30$13.10$12.17 08/03$11.25–$13.50$12.17--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24
Total Puts 1
Put/Call Ratio 0.04
Net Difference 23

Prior's Put/Call Breakdown

Total Calls 53
Total Puts 21
Put/Call Ratio 0.40
Net Difference 32

Prior 7-Day Put/Call Summary

Total Calls 466
Total Puts 305
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All