Tour v509
KIM
KIMCO RLTY CORP REIT
$24.36 -0.20%
(8/14 18:41) ◀
|
Monday, August 17, 2026 (6:41pm)
January 2026
|
▶ (8/18 18:41)
◀ 8/17 18:41 ▶

Option Volume

Detail
ℹ
Current (08/17) 18
Calls: 16 (89%)
Puts: 2 (11%)
Prior (08/14) 25
Calls: 24 (96%)
Puts: 1 (4%)
Current vs Prior -28.00%
Calls: -33.33% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 703
Calls: 467 (66%)
Puts: 236 (34%)
Prior 7-Day Average 100
Calls: 66 (66%)
Puts: 33 (34%)
Current vs Prior 7-Day Avg -82.08%
Calls: -76.02%
Puts: -94.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $877
Calls: $829 (95%)
Puts: $48 (5%)
Prior (08/14) $848
Calls: $650 (77%)
Puts: $198 (23%)
Current vs Prior +3.42%
Calls: +27.54%
Puts: -75.76%
Prior 7-Day Total $89.2K
Calls: $66.4K (74%)
Puts: $22.8K (26%)
Prior 7-Day Average $12.7K
Calls: $9.5K (74%)
Puts: $3.3K (26%)
Current vs Prior 7-Day Avg -93.12%
Calls: -91.26%
Puts: -98.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.12
Prior (08/14) 0.04
Current vs Prior +200.00%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -66.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 2,038
Calls: 2,032 (100%)
Puts: 6 (0%)
Prior (08/14) 226
Calls: 226 (100%)
Puts: -- (0%)
Current vs Prior +801.77%
Prior 7-Day Total 11,127
Calls: 5,658 (51%)
Puts: 5,469 (49%)
Prior 7-Day Average 1,589
Calls: 808 (43%)
Puts: 1,093 (57%)
Current vs Prior 7-Day Avg +28.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.82% | 6.36%3.82% | 6.36%
Prior 3.20% | 6.14%3.20% | 6.14%
Current vs Prior +19.48% | +3.55%+19.47% | +3.55%
Prior 7-Day Avg 4.31% | 6.09%4.31% | 6.09%
Current vs 7-Day Avg -11.40% | +4.45%-11.41% | +4.45%
Prior 7-Day Eod 3.20% | 6.15%3.20% | 6.14%
Current vs 7-Day Eod +19.48% | +3.55%+19.47% | +3.55%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.47% | 30.20%
Calls: 46.15% | 47.06%
Puts: 38.79% | 13.33%
Prior 42.47% | 30.20%
Calls: 46.15% | 47.06%
Puts: 38.79% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.47% | 30.20%
Calls: 46.15% | 47.06%
Puts: 38.79% | 13.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($829) vs puts ($48). Extreme bullish P/C ratio of 0.12 - heavy call buying (16 calls vs 2 puts). P/C ratio rising 200% - increased hedging/bearish positioning. Call-heavy open interest (2,032 calls vs 6 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 12, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.200.35$0.2853.6%100.29113
$25.00Aug 210.000.15$0.08187.5%10.19--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 180.050.55$0.30166.7%10.236

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 22.2%, max 22.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Aug 21Sep 1828.3%23.2%22.2%11113
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.38% of stock, avg 2.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$22.50Sep 18$0.28$0.30$0.58$21.92$25.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.82%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Sep 18$0.200.292.6%0.82%3.45%10113

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 50 contracts (avg 157 vol/day, 50 traded recently)

KIM averages only 157 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 01-15 call last traded $3.56 on 07/06 (now $2.00/$3.20) — try a limit near $2.60. Also watch the $25.00 09-18 call last traded $0.90 on 08/04 (now $0.20/$0.35) — try a limit near $0.28; the $25.00 10-16 call last traded $0.75 on 08/07 (now $0.25/$0.65) — try a limit near $0.45. Most tradeable put: the $22.50 09-18 put last traded $0.20 on 08/05 (now $0.05/$0.55) — try a limit near $0.20.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.00$0.15$0.08$0.60 08/04$0.08–$1.75$0.08--
$25.00Sep 18$0.20$0.35$0.28$0.90 08/04$0.22–$1.90$0.28113
$25.00Oct 16$0.25$0.65$0.45$0.75 08/07$0.45–$1.95$0.451.9K
$25.00Dec 18$0.30$1.45$0.88$1.15 08/06$0.80–$2.35$0.88--
$25.00Jan 15$0.70$1.35$1.02$2.21 07/17$0.95–$2.65$1.02--
$22.50Aug 21$1.30$2.45$1.88$2.13 08/07$1.63–$4.25$1.88--
$22.50Oct 16$1.75$2.25$2.00$3.85 06/15$1.98–$4.30$2.00--
$22.50Dec 18$1.95$2.70$2.33$3.27 07/13$2.22–$4.50$2.33--
$22.50Jan 15$2.00$3.20$2.60$3.56 07/06$2.23–$4.50$2.6062
$27.50Aug 21$0.00$0.05$0.03$0.05 07/30$0.03–$1.15$0.03--
$27.50Sep 18$0.00$0.35$0.18$0.10 08/06$0.10–$1.20$0.10--
$27.50Oct 16$0.00$0.75$0.38$0.25 08/04$0.28–$1.33$0.25--
$27.50Jan 15$0.10$0.75$0.43$1.05 07/28$0.38–$1.55$0.43--
$20.00Aug 21$3.50$5.70$4.60$4.90 08/06$4.05–$6.75$4.60--
$20.00Oct 16$3.30$6.40$4.85$5.50 07/02$4.10–$6.75$4.85--
$20.00Dec 18$3.90$5.10$4.50$5.80 07/31$4.30–$6.85$4.50--
$30.00Aug 21$0.00$0.05$0.03$0.05 07/22$0.03–$0.05$0.03--
$30.00Sep 18$0.00$0.10$0.05$0.10 07/29$0.05–$0.20$0.05--
$30.00Oct 16$0.00$0.50$0.25$0.20 07/21$0.13–$0.25$0.20--
$30.00Dec 18$0.00$0.75$0.38$0.30 07/30$0.28–$0.57$0.30--
$30.00Jan 15$0.05$0.30$0.18$0.30 08/03$0.15–$0.80$0.18--
$17.50Dec 18$6.20$7.60$6.90$8.83 07/20$6.65–$9.25$6.90--
$35.00Jan 15$0.00$0.75$0.38$0.10 07/21$0.38–$0.73$0.10--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.20$1.50$0.85$0.55 08/05$0.22–$1.02$0.55--
$25.00Sep 18$0.55$2.00$1.27$0.93 08/05$0.43–$1.43$0.93--
$25.00Oct 16$0.80$1.80$1.30$1.25 08/07$0.48–$1.63$1.25--
$25.00Dec 18$1.10$2.25$1.68$1.50 08/05$0.65–$2.03$1.50--
$25.00Jan 15$1.60$2.30$1.95$1.55 08/04$0.88–$2.13$1.60--
$22.50Aug 21$0.00$0.25$0.13$0.05 07/27$0.08–$0.20$0.05--
$22.50Sep 18$0.05$0.55$0.30$0.20 08/05$0.13–$0.57$0.206
$22.50Oct 16$0.20$0.50$0.35$0.25 08/04$0.25–$1.15$0.25--
$22.50Dec 18$0.40$0.65$0.53$0.65 08/05$0.40–$0.75$0.53--
$22.50Jan 15$0.35$0.80$0.57$0.78 08/07$0.48–$1.33$0.57--
$27.50Aug 21$2.40$3.80$3.10$2.80 08/05$1.33–$3.50$2.80--
$20.00Aug 21$0.00$0.40$0.20$0.05 07/20$0.03–$0.20$0.05--
$20.00Oct 16$0.00$0.75$0.38$0.24 07/01$0.33–$1.13$0.24--
$20.00Dec 18$0.10$0.25$0.18$0.28 08/07$0.18–$0.28$0.18--
$20.00Jan 15$0.00$0.75$0.38$0.23 07/29$0.38–$0.48$0.23--
$30.00Aug 21$4.80$6.50$5.65$4.60 07/30$3.58–$5.95$4.80--
$30.00Jan 15$4.20$8.00$6.10$5.75 08/04$3.70–$6.25$5.75--
$17.50Sep 18$0.00$0.75$0.38$0.07 08/06$0.03–$1.10$0.07--
$17.50Oct 16$0.00$0.60$0.30$0.10 07/22$0.10–$0.30$0.10--
$17.50Dec 18$0.00$0.75$0.38$0.10 08/05$0.10–$1.13$0.10--
$15.00Aug 21$0.00$0.75$0.38$0.05 08/07$0.05–$1.08$0.05--
$15.00Sep 18$0.00$0.75$0.38$0.06 08/06$0.03–$1.08$0.06--
$15.00Oct 16$0.00$0.95$0.48$0.05 07/29$0.38–$1.10$0.05--
$15.00Jan 15$0.00$0.75$0.38$0.10 07/24$0.08–$1.10$0.10--
$35.00Aug 21$9.90$11.30$10.60$10.36 08/05$8.60–$11.05$10.36--
$12.50Aug 21$0.00$0.95$0.48$0.03 08/07$0.10–$1.08$0.03--
$37.50Aug 21$12.00$14.30$13.15$12.17 08/03$11.25–$13.50$12.17--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16
Total Puts 2
Put/Call Ratio 0.12
Net Difference 14

Prior's Put/Call Breakdown

Total Calls 24
Total Puts 1
Put/Call Ratio 0.04
Net Difference 23

Prior 7-Day Put/Call Summary

Total Calls 467
Total Puts 236
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All