Tour v509
KIM
KIMCO RLTY CORP REIT
$24.22 -0.57%
(8/17 18:41) ◀
|
Tuesday, August 18, 2026 (6:41pm)
January 2026
|
▶ (8/19 18:41)
◀ 8/18 18:41 ▶

Option Volume

Detail
ℹ
Current (08/18) 99
Calls: 83 (84%)
Puts: 16 (16%)
Prior (08/17) 18
Calls: 16 (89%)
Puts: 2 (11%)
Current vs Prior +450.00%
Calls: +418.75% (Calls)
Puts: +700.00% (Puts)
Prior 7-Day Total 675
Calls: 445 (66%)
Puts: 230 (34%)
Prior 7-Day Average 96
Calls: 63 (66%)
Puts: 32 (34%)
Current vs Prior 7-Day Avg +2.67%
Calls: +30.56%
Puts: -51.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $5.3K
Calls: $4.0K (76%)
Puts: $1.3K (24%)
Prior (08/17) $877
Calls: $829 (95%)
Puts: $48 (5%)
Current vs Prior +501.25%
Calls: +382.75%
Puts: +2547.92%
Prior 7-Day Total $84.0K
Calls: $61.3K (73%)
Puts: $22.7K (27%)
Prior 7-Day Average $12.0K
Calls: $8.8K (73%)
Puts: $3.2K (27%)
Current vs Prior 7-Day Avg -56.07%
Calls: -54.33%
Puts: -60.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.19
Prior (08/17) 0.12
Current vs Prior +54.22%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -46.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 516
Calls: 126 (24%)
Puts: 390 (76%)
Prior (08/17) 2,038
Calls: 2,032 (100%)
Puts: 6 (0%)
Current vs Prior -74.68%
Prior 7-Day Total 11,923
Calls: 6,451 (54%)
Puts: 5,472 (46%)
Prior 7-Day Average 1,703
Calls: 921 (46%)
Puts: 1,094 (54%)
Current vs Prior 7-Day Avg -69.71%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 2.93% | 5.28%2.93% | 5.28%
Prior 3.82% | 6.36%3.82% | 6.36%
Current vs Prior -23.21% | -16.94%-23.21% | -16.94%
Prior 7-Day Avg 4.18% | 6.05%4.18% | 6.05%
Current vs 7-Day Avg -29.81% | -12.61%-29.80% | -12.61%
Prior 7-Day Eod 3.82% | 6.36%3.82% | 6.36%
Current vs 7-Day Eod -23.21% | -16.94%-23.21% | -16.94%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.47% | 30.20%
Calls: 46.15% | 47.06%
Puts: 38.79% | 13.33%
Prior 42.47% | 30.20%
Calls: 46.15% | 47.06%
Puts: 38.79% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.47% | 30.20%
Calls: 46.15% | 47.06%
Puts: 38.79% | 13.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($4.0K) vs puts ($1.3K). Massive premium surge with dollar volume up 501% vs prior. Unusually high activity with volume up 450% vs prior - elevated interest. Extreme bullish P/C ratio of 0.19 - heavy call buying (83 calls vs 16 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.82, highest 0.82)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.350.90$0.6387.3%60.82347

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 65, top 58)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.200.25$0.2321.7%580.27123
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.350.90$0.6387.3%60.82347
$22.50Sep 180.050.35$0.20150.0%10.18--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.78% of stock, avg 1.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$22.50Sep 18$0.23$0.20$0.43$22.07$25.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.83%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Sep 18$0.200.273.2%0.83%4.05%58123

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 50 contracts (avg 157 vol/day, 50 traded recently)

KIM averages only 157 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 09-18 call last traded $0.90 on 08/04 (now $0.20/$0.25) — try a limit near $0.23. Also watch the $27.50 01-15 call last traded $1.05 on 07/28 (now $0.05/$0.75) — try a limit near $0.40. Most tradeable put: the $25.00 12-18 put last traded $1.50 on 08/05 (now $1.30/$2.15) — try a limit near $1.50.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.00$0.15$0.08$0.60 08/04$0.08–$1.75$0.08--
$25.00Sep 18$0.20$0.25$0.23$0.90 08/04$0.22–$1.90$0.23123
$25.00Oct 16$0.25$0.90$0.57$0.75 08/07$0.45–$1.95$0.57--
$25.00Dec 18$0.65$1.30$0.98$1.15 08/06$0.80–$2.35$0.98--
$25.00Jan 15$0.70$1.45$1.08$2.21 07/17$0.95–$2.65$1.08--
$22.50Aug 21$1.70$2.45$2.08$2.13 08/07$1.63–$4.25$2.08--
$22.50Oct 16$1.85$2.60$2.23$3.85 06/15$1.98–$4.30$2.23--
$22.50Dec 18$2.00$2.80$2.40$3.27 07/13$2.22–$4.50$2.40--
$22.50Jan 15$2.00$3.20$2.60$3.56 07/06$2.23–$4.50$2.60--
$27.50Aug 21$0.00$0.75$0.38$0.05 07/30$0.03–$1.15$0.05--
$27.50Sep 18$0.00$0.35$0.18$0.10 08/06$0.10–$1.20$0.10--
$27.50Oct 16$0.00$0.20$0.10$0.25 08/04$0.10–$1.33$0.10--
$27.50Jan 15$0.05$0.75$0.40$1.05 07/28$0.38–$1.55$0.403
$20.00Aug 21$4.00$5.20$4.60$4.90 08/06$4.05–$6.75$4.60--
$20.00Oct 16$3.00$6.00$4.50$5.50 07/02$4.10–$6.75$4.50--
$20.00Dec 18$4.10$5.30$4.70$5.80 07/31$4.30–$6.85$4.70--
$30.00Aug 21$0.00$0.05$0.03$0.05 07/22$0.03–$0.05$0.03--
$30.00Sep 18$0.00$0.10$0.05$0.10 07/29$0.05–$0.20$0.05--
$30.00Oct 16$0.00$0.50$0.25$0.20 07/21$0.13–$0.25$0.20--
$30.00Dec 18$0.00$0.95$0.48$0.30 07/30$0.28–$0.57$0.30--
$30.00Jan 15$0.05$0.35$0.20$0.30 08/03$0.15–$0.80$0.20--
$17.50Dec 18$6.40$7.90$7.15$8.83 07/20$6.65–$9.25$7.15--
$35.00Jan 15$0.00$0.75$0.38$0.10 07/21$0.38–$0.73$0.10--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.35$0.90$0.63$0.55 08/05$0.22–$1.02$0.55347
$25.00Sep 18$0.80$1.30$1.05$0.93 08/05$0.43–$1.43$0.93--
$25.00Oct 16$0.95$1.45$1.20$1.25 08/07$0.48–$1.63$1.20--
$25.00Dec 18$1.30$2.15$1.73$1.50 08/05$0.65–$2.03$1.5043
$25.00Jan 15$1.10$3.50$2.30$1.55 08/04$0.88–$2.30$1.55--
$22.50Aug 21$0.00$0.40$0.20$0.05 07/27$0.08–$0.20$0.05--
$22.50Sep 18$0.05$0.35$0.20$0.20 08/05$0.13–$0.57$0.20--
$22.50Oct 16$0.00$0.70$0.35$0.25 08/04$0.25–$1.15$0.25--
$22.50Dec 18$0.45$0.65$0.55$0.65 08/05$0.40–$0.75$0.55--
$22.50Jan 15$0.45$0.80$0.63$0.78 08/07$0.48–$1.33$0.63--
$27.50Aug 21$3.10$4.40$3.75$2.80 08/05$1.33–$3.75$3.10--
$20.00Aug 21$0.00$0.40$0.20$0.05 07/20$0.03–$0.20$0.05--
$20.00Oct 16$0.00$0.25$0.13$0.24 07/01$0.13–$1.13$0.13--
$20.00Dec 18$0.10$0.25$0.18$0.28 08/07$0.18–$0.28$0.18--
$20.00Jan 15$0.00$0.75$0.38$0.23 07/29$0.38–$0.48$0.23--
$30.00Aug 21$5.60$5.90$5.75$4.60 07/30$3.60–$5.95$5.60--
$30.00Jan 15$4.40$7.30$5.85$5.75 08/04$3.70–$6.25$5.75--
$17.50Sep 18$0.00$0.75$0.38$0.07 08/06$0.03–$1.10$0.07--
$17.50Oct 16$0.00$0.60$0.30$0.10 07/22$0.10–$0.30$0.10--
$17.50Dec 18$0.00$1.15$0.57$0.10 08/05$0.10–$1.13$0.10--
$15.00Aug 21$0.00$0.75$0.38$0.05 08/07$0.05–$1.08$0.05--
$15.00Sep 18$0.00$0.75$0.38$0.06 08/06$0.03–$1.08$0.06--
$15.00Oct 16$0.00$0.95$0.48$0.05 07/29$0.38–$1.10$0.05--
$15.00Jan 15$0.00$1.15$0.57$0.10 07/24$0.08–$1.10$0.10--
$35.00Aug 21$9.70$11.20$10.45$10.36 08/05$8.60–$11.05$10.36--
$12.50Aug 21$0.00$0.75$0.38$0.03 08/07$0.10–$1.08$0.03--
$37.50Aug 21$11.80$14.10$12.95$12.17 08/03$11.25–$13.50$12.17--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 83
Total Puts 16
Put/Call Ratio 0.19
Net Difference 67

Prior's Put/Call Breakdown

Total Calls 16
Total Puts 2
Put/Call Ratio 0.12
Net Difference 14

Prior 7-Day Put/Call Summary

Total Calls 445
Total Puts 230
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All