Tour v526
KIM
KIMCO RLTY CORP REIT
$24.16 -0.66%
$24.12 (-0.17%)🌙
as of 08/20 06:43 PM
(8/19 18:41) ◀
|
Thursday, August 20, 2026 (6:43pm)
January 2026
|
▶ (8/21 18:44)
◀ 8/20 18:43 ▶

Option Volume

Detail
ℹ
Current (08/20) 10
Calls: 2 (20%)
Puts: 8 (80%)
Prior (08/19) 35
Calls: 24 (69%)
Puts: 11 (31%)
Current vs Prior -71.43%
Calls: -91.67% (Calls)
Puts: -27.27% (Puts)
Prior 7-Day Total 360
Calls: 293 (81%)
Puts: 67 (19%)
Prior 7-Day Average 51
Calls: 41 (81%)
Puts: 9 (19%)
Current vs Prior 7-Day Avg -80.56%
Calls: -95.22%
Puts: -16.42%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/20) $842
Calls: $26 (3%)
Puts: $816 (97%)
Prior (08/19) $1.0K
Calls: $355 (34%)
Puts: $685 (66%)
Current vs Prior -18.94%
Calls: -92.68%
Puts: +19.27%
Prior 7-Day Total $23.5K
Calls: $18.3K (78%)
Puts: $5.2K (22%)
Prior 7-Day Average $3.4K
Calls: $2.6K (78%)
Puts: $736 (22%)
Current vs Prior 7-Day Avg -74.88%
Calls: -99.01%
Puts: +10.94%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 4.00
Prior (08/19) 0.46
Current vs Prior +772.73%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg +1800.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/20) 2,490
Calls: -- (0%)
Puts: 2,490 (100%)
Prior (08/19) 138
Calls: 138 (100%)
Puts: -- (0%)
Current vs Prior +1704.35%
Prior 7-Day Total 8,084
Calls: 2,896 (36%)
Puts: 5,188 (64%)
Prior 7-Day Average 1,154
Calls: 413 (24%)
Puts: 1,297 (76%)
Current vs Prior 7-Day Avg +115.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.31% | 5.50%3.31% | 5.50%
Prior 2.92% | 6.17%2.92% | 6.17%
Current vs Prior +13.42% | -10.75%+13.42% | -10.75%
Prior 7-Day Avg 3.71% | 6.12%3.71% | 6.12%
Current vs 7-Day Avg -10.65% | -10.03%-10.65% | -10.03%
Prior 7-Day Eod 2.92% | 6.17%2.92% | 6.17%
Current vs 7-Day Eod +13.42% | -10.75%+13.42% | -10.75%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.47% | 30.20%
Calls: 46.15% | 47.06%
Puts: 38.79% | 13.33%
Prior 42.47% | 30.20%
Calls: 46.15% | 47.06%
Puts: 38.79% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.47% | 30.20%
Calls: 46.15% | 47.06%
Puts: 38.79% | 13.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 97% of dollar volume in puts ($816) vs calls ($26). Below-average activity with volume down 71% vs prior. Extreme bearish P/C ratio of 4.00 - heavy put buying. P/C ratio rising 773% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.82, highest 0.86)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.550.95$0.7553.3%10.86--
$25.00Sep 181.001.40$1.2033.3%60.782.4K

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 9, top 6)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.000.25$0.13192.3%20.21--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 181.001.40$1.2033.3%60.782.4K
$25.00Aug 210.550.95$0.7553.3%10.86--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.50% of stock, avg 5.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Sep 18$0.13$1.20$1.33$23.67$26.335.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 50 contracts (avg 157 vol/day, 50 traded recently)

KIM averages only 157 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $25.00 09-18 put last traded $0.93 on 08/05 (now $1.00/$1.40) — try a limit near $1.00.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.00$0.10$0.05$0.60 08/04$0.05–$1.75$0.05--
$25.00Sep 18$0.00$0.25$0.13$0.90 08/04$0.13–$1.90$0.13--
$25.00Oct 16$0.25$1.00$0.63$0.75 08/07$0.45–$1.95$0.63--
$25.00Dec 18$0.65$2.40$1.53$1.15 08/06$0.80–$2.35$1.15--
$25.00Jan 15$0.35$1.70$1.02$2.21 07/17$0.95–$2.65$1.02--
$22.50Aug 21$1.15$2.20$1.68$2.13 08/07$1.63–$4.25$1.68--
$22.50Oct 16$1.70$2.50$2.10$3.85 06/15$1.98–$4.30$2.10--
$22.50Dec 18$1.75$2.85$2.30$3.27 07/13$1.73–$4.50$2.30--
$22.50Jan 15$1.80$3.00$2.40$3.56 07/06$2.23–$4.50$2.40--
$27.50Aug 21$0.00$0.05$0.03$0.05 07/30$0.03–$1.15$0.03--
$27.50Sep 18$0.00$0.20$0.10$0.10 08/06$0.10–$1.20$0.10--
$27.50Oct 16$0.00$0.25$0.13$0.25 08/04$0.10–$1.33$0.13--
$27.50Jan 15$0.10$0.40$0.25$1.05 07/28$0.25–$1.55$0.25--
$20.00Aug 21$3.80$4.90$4.35$4.90 08/06$4.05–$6.65$4.35--
$20.00Oct 16$3.60$5.00$4.30$5.50 07/02$4.10–$6.75$4.30--
$20.00Dec 18$3.60$5.20$4.40$5.80 07/31$4.30–$6.85$4.40--
$30.00Aug 21$0.00$0.05$0.03$0.05 07/22$0.03–$0.05$0.03--
$30.00Sep 18$0.00$0.10$0.05$0.10 07/29$0.05–$0.20$0.05--
$30.00Oct 16$0.00$0.50$0.25$0.20 07/21$0.13–$0.25$0.20--
$30.00Dec 18$0.00$0.75$0.38$0.30 07/30$0.28–$0.57$0.30--
$30.00Jan 15$0.05$0.40$0.23$0.30 08/03$0.15–$0.60$0.23--
$17.50Dec 18$6.10$7.60$6.85$8.83 07/20$6.65–$9.25$6.85--
$35.00Jan 15$0.00$0.95$0.48$0.10 07/21$0.38–$0.73$0.10--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.55$0.95$0.75$0.55 08/05$0.22–$1.02$0.55--
$25.00Sep 18$1.00$1.40$1.20$0.93 08/05$0.43–$1.43$1.002.4K
$25.00Oct 16$0.70$2.00$1.35$1.25 08/07$0.48–$1.63$1.25--
$25.00Dec 18$1.35$2.05$1.70$1.50 08/05$0.65–$2.03$1.50--
$25.00Jan 15$1.40$2.35$1.88$1.55 08/04$1.00–$2.30$1.55--
$22.50Aug 21$0.00$0.40$0.20$0.05 07/27$0.08–$0.20$0.05--
$22.50Sep 18$0.05$0.40$0.23$0.20 08/05$0.13–$0.57$0.20--
$22.50Oct 16$0.15$0.30$0.22$0.25 08/04$0.22–$1.15$0.2294
$22.50Dec 18$0.45$0.65$0.55$0.65 08/05$0.40–$0.75$0.55--
$22.50Jan 15$0.05$0.80$0.43$0.78 08/07$0.43–$1.33$0.43--
$27.50Aug 21$2.40$4.20$3.30$2.80 08/05$1.33–$3.75$2.80--
$20.00Aug 21$0.00$0.40$0.20$0.05 07/20$0.03–$0.20$0.05--
$20.00Oct 16$0.00$0.40$0.20$0.24 07/01$0.13–$1.13$0.20--
$20.00Dec 18$0.10$0.25$0.18$0.28 08/07$0.18–$0.28$0.18--
$20.00Jan 15$0.00$0.75$0.38$0.23 07/29$0.38–$0.48$0.23--
$30.00Aug 21$4.90$6.30$5.60$4.60 07/30$3.60–$5.95$4.90--
$30.00Jan 15$5.70$6.90$6.30$5.75 08/04$3.70–$6.30$5.75--
$17.50Sep 18$0.00$1.20$0.60$0.07 08/06$0.03–$1.10$0.07--
$17.50Oct 16$0.00$0.60$0.30$0.10 07/22$0.30–$0.30$0.10--
$17.50Dec 18$0.00$0.75$0.38$0.10 08/05$0.10–$1.13$0.10--
$15.00Aug 21$0.00$0.75$0.38$0.05 08/07$0.05–$0.88$0.05--
$15.00Sep 18$0.00$1.20$0.60$0.06 08/06$0.03–$1.08$0.06--
$15.00Oct 16$0.00$0.95$0.48$0.05 07/29$0.38–$1.10$0.05--
$15.00Jan 15$0.00$1.00$0.50$0.10 07/24$0.08–$1.10$0.10--
$35.00Aug 21$9.90$11.40$10.65$10.36 08/05$8.60–$11.05$10.36--
$12.50Aug 21$0.00$0.75$0.38$0.03 08/07$0.10–$1.08$0.03--
$37.50Aug 21$12.10$14.40$13.25$12.17 08/03$11.25–$13.50$12.17--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 8
Put/Call Ratio 4.00
Net Difference -6

Prior's Put/Call Breakdown

Total Calls 24
Total Puts 11
Put/Call Ratio 0.46
Net Difference 13

Prior 7-Day Put/Call Summary

Total Calls 293
Total Puts 67
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All