Tour v526
KIM
KIMCO RLTY CORP REIT
$24.02 -0.58%
(8/20 18:43) ◀
|
Friday, August 21, 2026 (6:44pm)
January 2026
|
▶ (8/25 18:42)
◀ 8/21 18:44 ▶

Option Volume

Detail
ℹ
Current (08/21) 196
Calls: 51 (26%)
Puts: 145 (74%)
Prior (08/20) 10
Calls: 2 (20%)
Puts: 8 (80%)
Current vs Prior +1860.00%
Calls: +2450.00% (Calls)
Puts: +1712.50% (Puts)
Prior 7-Day Total 345
Calls: 271 (79%)
Puts: 74 (21%)
Prior 7-Day Average 49
Calls: 38 (79%)
Puts: 10 (21%)
Current vs Prior 7-Day Avg +297.68%
Calls: +31.73%
Puts: +1271.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/21) $7.3K
Calls: $1.1K (15%)
Puts: $6.2K (85%)
Prior (08/20) $842
Calls: $26 (3%)
Puts: $816 (97%)
Current vs Prior +765.12%
Calls: +3973.08%
Puts: +663.04%
Prior 7-Day Total $19.1K
Calls: $13.3K (70%)
Puts: $5.8K (30%)
Prior 7-Day Average $2.7K
Calls: $1.9K (70%)
Puts: $832 (30%)
Current vs Prior 7-Day Avg +166.81%
Calls: -44.28%
Puts: +648.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 2.84
Prior (08/20) 4.00
Current vs Prior -28.92%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg +266.42%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/21) 4,261
Calls: 1,482 (35%)
Puts: 2,779 (65%)
Prior (08/20) 2,490
Calls: -- (0%)
Puts: 2,490 (100%)
Current vs Prior +71.12%
Prior 7-Day Total 8,159
Calls: 2,877 (35%)
Puts: 5,282 (65%)
Prior 7-Day Average 1,165
Calls: 479 (27%)
Puts: 1,320 (73%)
Current vs Prior 7-Day Avg +265.57%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.58% | 6.79%3.58% | 6.79%
Prior 3.31% | 5.50%3.31% | 5.50%
Current vs Prior +104.94% | +100.41%+8.12% | +23.27%
Prior 7-Day Avg 3.48% | 5.83%3.48% | 5.83%
Current vs 7-Day Avg +94.90% | +89.35%+2.83% | +16.47%
Prior 7-Day Eod 3.31% | 5.50%3.31% | 5.50%
Current vs 7-Day Eod +104.94% | +100.41%+8.12% | +23.27%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.47% | 30.20%
Calls: 46.15% | 47.06%
Puts: 38.79% | 13.33%
Prior 42.47% | 30.20%
Calls: 46.15% | 47.06%
Puts: 38.79% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.47% | 30.20%
Calls: 46.15% | 47.06%
Puts: 38.79% | 13.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($6.2K) vs calls ($1.1K). Massive premium surge with dollar volume up 765% vs prior. Dollar volume significantly above 7-day average (167% higher). Unusually high activity with volume up 1860% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.88, highest 0.91)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.451.20$0.8390.4%50.91287
$25.00Sep 181.151.90$1.5349.0%150.862.4K

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 55, top 21)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.000.20$0.10200.0%210.19138
$25.00Aug 210.000.05$0.03166.7%40.08128
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 181.151.90$1.5349.0%150.862.4K
$22.50Sep 180.050.25$0.15133.3%100.16--
$25.00Aug 210.451.20$0.8390.4%50.91287

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.81, avg 0.81)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$22.50Sep 18$1.38$1.12$1.3886%0.81$23.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.58% of stock, avg 5.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 21$0.03$0.83$0.86$24.14$25.863.58%
$25.00Sep 18$0.10$1.53$1.63$23.37$26.636.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.04% of stock, avg 1.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$22.50Sep 18$0.10$0.15$0.25$22.25$25.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.23, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Sep 18$1.23$1.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 51 contracts (avg 157 vol/day, 50 traded recently)

KIM averages only 157 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 12-18 call last traded $1.15 on 08/06 (now $0.35/$0.95) — try a limit near $0.65. Also watch the $25.00 08-21 call last traded $0.60 on 08/04 (now $0.00/$0.05) — try a limit near $0.03; the $25.00 09-18 call last traded $0.90 on 08/04 (now $0.00/$0.20) — try a limit near $0.10. Most tradeable put: the $25.00 09-18 put last traded $0.93 on 08/05 (now $1.15/$1.90) — try a limit near $1.15.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.00$0.05$0.03$0.60 08/04$0.03–$1.75$0.03128
$25.00Sep 18$0.00$0.20$0.10$0.90 08/04$0.10–$1.90$0.10138
$25.00Oct 16$0.15$2.25$1.20$0.75 08/07$0.45–$1.95$0.75--
$25.00Dec 18$0.35$0.95$0.65$1.15 08/06$0.65–$2.35$0.651.2K
$25.00Jan 15$0.45$1.40$0.93$2.21 07/17$0.93–$2.65$0.93--
$22.50Aug 21$1.40$2.15$1.78$2.13 08/07$1.63–$4.25$1.78--
$22.50Oct 16$1.55$2.30$1.92$3.85 06/15$1.92–$4.30$1.92--
$22.50Dec 18$1.90$2.65$2.28$3.27 07/13$1.73–$4.50$2.28--
$22.50Jan 15$1.80$2.70$2.25$3.56 07/06$2.23–$4.50$2.25--
$27.50Aug 21$0.00$0.05$0.03$0.05 07/30$0.03–$1.15$0.03--
$27.50Sep 18$0.00$0.20$0.10$0.10 08/06$0.10–$1.20$0.10--
$27.50Oct 16$0.00$0.25$0.13$0.25 08/04$0.10–$1.33$0.13--
$27.50Jan 15$0.00$0.40$0.20$1.05 07/28$0.20–$1.55$0.20--
$27.50Dec 18$0.00$0.55$0.28--$0.28–$0.28—--2
$20.00Aug 21$3.70$4.90$4.30$4.90 08/06$4.05–$6.65$4.30--
$20.00Oct 16$2.85$5.40$4.13$5.50 07/02$4.10–$6.75$4.13--
$20.00Dec 18$3.80$5.00$4.40$5.80 07/31$4.30–$6.85$4.40--
$30.00Aug 21$0.00$0.05$0.03$0.05 07/22$0.03–$0.05$0.03--
$30.00Sep 18$0.00$0.10$0.05$0.10 07/29$0.05–$0.20$0.05--
$30.00Oct 16$0.00$0.50$0.25$0.20 07/21$0.13–$0.25$0.20--
$30.00Dec 18$0.00$1.15$0.57$0.30 07/30$0.28–$0.57$0.30--
$30.00Jan 15$0.00$0.35$0.18$0.30 08/03$0.15–$0.60$0.18--
$17.50Dec 18$5.40$8.70$7.05$8.83 07/20$6.65–$9.25$7.05--
$35.00Jan 15$0.00$0.75$0.38$0.10 07/21$0.38–$0.73$0.10--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.45$1.20$0.83$0.55 08/05$0.22–$1.02$0.55287
$25.00Sep 18$1.15$1.90$1.53$0.93 08/05$0.43–$1.53$1.152.4K
$25.00Oct 16$0.65$2.25$1.45$1.25 08/07$0.48–$1.63$1.25--
$25.00Dec 18$1.35$2.10$1.73$1.50 08/05$0.65–$2.03$1.50--
$25.00Jan 15$1.40$3.20$2.30$1.55 08/04$1.00–$2.30$1.55--
$22.50Aug 21$0.00$0.40$0.20$0.05 07/27$0.08–$0.20$0.05--
$22.50Sep 18$0.05$0.25$0.15$0.20 08/05$0.13–$0.57$0.15--
$22.50Oct 16$0.20$0.35$0.28$0.25 08/04$0.22–$1.15$0.2595
$22.50Dec 18$0.50$0.70$0.60$0.65 08/05$0.40–$0.75$0.60--
$22.50Jan 15$0.20$0.80$0.50$0.78 08/07$0.43–$1.33$0.50--
$27.50Aug 21$2.70$3.80$3.25$2.80 08/05$1.33–$3.75$2.80--
$20.00Aug 21$0.00$0.40$0.20$0.05 07/20$0.03–$0.20$0.05--
$20.00Oct 16$0.00$0.45$0.23$0.24 07/01$0.13–$1.13$0.23--
$20.00Dec 18$0.10$0.30$0.20$0.28 08/07$0.18–$0.28$0.20--
$20.00Jan 15$0.00$0.75$0.38$0.23 07/29$0.38–$0.48$0.23--
$30.00Aug 21$5.00$6.50$5.75$4.60 07/30$3.60–$5.95$5.00--
$30.00Jan 15$5.30$6.80$6.05$5.75 08/04$3.70–$6.30$5.75--
$17.50Sep 18$0.00$1.20$0.60$0.07 08/06$0.03–$1.10$0.07--
$17.50Oct 16$0.00$0.60$0.30$0.10 07/22$0.30–$0.30$0.10--
$17.50Dec 18$0.00$1.00$0.50$0.10 08/05$0.10–$1.13$0.10--
$15.00Aug 21$0.00$0.75$0.38$0.05 08/07$0.05–$0.88$0.05--
$15.00Sep 18$0.00$1.75$0.88$0.06 08/06$0.03–$1.08$0.06--
$15.00Oct 16$0.00$0.95$0.48$0.05 07/29$0.38–$1.10$0.05--
$15.00Jan 15$0.00$0.95$0.48$0.10 07/24$0.08–$1.10$0.10--
$35.00Aug 21$10.00$12.20$11.10$10.36 08/05$8.60–$11.10$10.36--
$12.50Aug 21$0.00$0.95$0.48$0.03 08/07$0.10–$1.08$0.03--
$37.50Aug 21$12.20$14.40$13.30$12.17 08/03$11.25–$13.50$12.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51
Total Puts 145
Put/Call Ratio 2.84
Net Difference -94

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 8
Put/Call Ratio 4.00
Net Difference -6

Prior 7-Day Put/Call Summary

Total Calls 271
Total Puts 74
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All