Tour v526
KIM
KIMCO RLTY CORP REIT
$24.06 -0.66%
$23.75 (-1.29%)🌙
as of 08/25 06:42 PM
(8/21 18:44) ◀
|
Tuesday, August 25, 2026 (6:42pm)
January 2026
|
▶ (8/26 18:42)
◀ 8/25 18:42 ▶

Option Volume

Detail
ℹ
Current (08/25) 7
Calls: 5 (71%)
Puts: 2 (29%)
Prior (08/21) 196
Calls: 51 (26%)
Puts: 145 (74%)
Current vs Prior -96.43%
Calls: -90.20% (Calls)
Puts: -98.62% (Puts)
Prior 7-Day Total 457
Calls: 253 (55%)
Puts: 204 (45%)
Prior 7-Day Average 65
Calls: 36 (55%)
Puts: 29 (45%)
Current vs Prior 7-Day Avg -89.28%
Calls: -86.17%
Puts: -93.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $282
Calls: $62 (22%)
Puts: $220 (78%)
Prior (08/21) $7.3K
Calls: $1.1K (15%)
Puts: $6.2K (85%)
Current vs Prior -96.13%
Calls: -94.15%
Puts: -96.47%
Prior 7-Day Total $19.0K
Calls: $8.5K (45%)
Puts: $10.5K (55%)
Prior 7-Day Average $2.7K
Calls: $1.2K (45%)
Puts: $1.5K (55%)
Current vs Prior 7-Day Avg -89.63%
Calls: -94.92%
Puts: -85.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.40
Prior (08/21) 2.84
Current vs Prior -85.93%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -65.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 2,412
Calls: -- (0%)
Puts: 2,412 (100%)
Prior (08/21) 4,261
Calls: 1,482 (35%)
Puts: 2,779 (65%)
Current vs Prior -43.39%
Prior 7-Day Total 9,852
Calls: 4,187 (42%)
Puts: 5,665 (58%)
Prior 7-Day Average 1,407
Calls: 697 (33%)
Puts: 1,416 (67%)
Current vs Prior 7-Day Avg +71.38%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 5.11% | 6.53%
Prior 6.79% | 11.03%
Current vs Prior -24.67% | -40.85%
Prior 7-Day Avg 3.82% | 6.65%
Current vs 7-Day Avg +33.66% | -1.91%
Prior 7-Day Eod 6.79% | 11.03%
Current vs 7-Day Eod -24.67% | -40.85%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.47% | 30.20%
Calls: 46.15% | 47.06%
Puts: 38.79% | 13.33%
Prior 42.47% | 30.20%
Calls: 46.15% | 47.06%
Puts: 38.79% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.47% | 30.20%
Calls: 46.15% | 47.06%
Puts: 38.79% | 13.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($220) vs calls ($62). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 96% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (5 calls vs 2 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.80, highest 0.80)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.751.45$1.1063.6%20.802.4K

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 7, top 4)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.100.15$0.1338.5%40.20--
$27.50Sep 180.000.20$0.10200.0%10.09--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.751.45$1.1063.6%20.802.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.11% of stock, avg 5.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Sep 18$0.13$1.10$1.23$23.77$26.235.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.07, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$27.501:2Sep 18-$0.07$2.43
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.42%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Sep 18$0.100.203.9%0.42%4.32%4--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 39 contracts (avg 163 vol/day, 39 traded recently)

KIM averages only 163 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $25.00 09-18 put last traded $1.25 on 08/21 (now $0.75/$1.45) — try a limit near $1.10.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Sep 18$0.10$0.15$0.13$0.15 08/21$0.10–$1.83$0.13--
$25.00Oct 16$0.15$0.45$0.30$0.55 08/17$0.30–$1.95$0.30--
$25.00Dec 18$0.50$1.00$0.75$0.60 08/21$0.65–$2.35$0.60--
$25.00Jan 15$0.35$1.20$0.77$0.95 08/11$0.77–$2.65$0.77--
$22.50Oct 16$1.40$2.40$1.90$1.76 08/17$1.90–$4.30$1.76--
$22.50Dec 18$1.30$2.80$2.05$3.27 07/13$1.73–$4.50$2.05--
$22.50Jan 15$1.75$2.70$2.23$2.31 08/17$2.23–$4.50$2.23--
$27.50Sep 18$0.00$0.20$0.10$0.10 08/10$0.10–$1.20$0.10--
$27.50Oct 16$0.00$0.25$0.13$0.10 08/19$0.10–$1.33$0.10--
$27.50Dec 18$0.00$0.55$0.28$0.01 08/21$0.20–$1.00$0.01--
$27.50Jan 15$0.00$0.40$0.20$0.25 08/18$0.20–$1.55$0.20--
$20.00Oct 16$3.30$5.10$4.20$5.50 07/02$4.10–$6.75$4.20--
$20.00Dec 18$3.80$5.00$4.40$4.33 08/12$4.30–$6.85$4.33--
$20.00Jan 15$3.60$5.00$4.30$5.00 08/10$4.20–$6.85$4.30--
$30.00Sep 18$0.00$0.10$0.05$0.10 07/29$0.05–$0.20$0.05--
$30.00Oct 16$0.00$0.05$0.03$0.20 07/21$0.03–$0.25$0.03--
$30.00Dec 18$0.00$0.95$0.48$0.30 07/30$0.28–$0.57$0.30--
$30.00Jan 15$0.00$0.75$0.38$0.10 08/21$0.15–$0.60$0.10--
$17.50Dec 18$6.10$7.60$6.85$8.83 07/20$6.65–$9.25$6.85--
$35.00Jan 15$0.00$0.95$0.48$0.10 07/21$0.38–$0.73$0.10--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Sep 18$0.75$1.45$1.10$1.25 08/21$0.45–$1.53$1.102.4K
$25.00Oct 16$0.95$1.60$1.27$1.25 08/07$0.48–$1.63$1.25--
$25.00Dec 18$1.30$2.25$1.78$1.67 08/18$0.65–$2.03$1.67--
$25.00Jan 15$1.20$2.35$1.78$1.80 08/14$1.18–$2.30$1.78--
$22.50Sep 18$0.05$0.55$0.30$0.21 08/21$0.13–$0.57$0.21--
$22.50Oct 16$0.20$0.30$0.25$0.30 08/21$0.22–$1.15$0.25--
$22.50Dec 18$0.45$0.65$0.55$0.55 08/19$0.40–$0.75$0.55--
$22.50Jan 15$0.10$1.05$0.58$0.57 08/18$0.43–$1.33$0.57--
$22.50Apr 16$0.50$1.55$1.02$1.05 08/21$1.02–$1.50$1.02--
$20.00Oct 16$0.00$0.95$0.48$0.24 07/01$0.13–$1.13$0.24--
$20.00Dec 18$0.10$0.25$0.18$0.20 08/21$0.18–$0.28$0.18--
$20.00Jan 15$0.00$0.75$0.38$0.23 07/29$0.38–$0.48$0.23--
$30.00Jan 15$5.90$6.60$6.25$5.75 08/04$3.70–$6.30$5.90--
$17.50Sep 18$0.00$0.75$0.38$0.07 08/06$0.03–$1.10$0.07--
$17.50Oct 16$0.00$0.60$0.30$0.10 07/22$0.30–$0.30$0.10--
$17.50Dec 18$0.00$0.95$0.48$0.10 08/05$0.10–$1.13$0.10--
$15.00Sep 18$0.00$0.75$0.38$0.05 08/10$0.03–$1.08$0.05--
$15.00Oct 16$0.00$0.95$0.48$0.05 07/29$0.38–$1.10$0.05--
$15.00Jan 15$0.00$0.15$0.08$0.10 07/24$0.08–$1.10$0.08--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 2
Put/Call Ratio 0.40
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 51
Total Puts 145
Put/Call Ratio 2.84
Net Difference -94

Prior 7-Day Put/Call Summary

Total Calls 253
Total Puts 204
Average Put/Call Ratio 1.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All