Tour v526
KIM
KIMCO RLTY CORP REIT
$24.03 -0.12%
(8/25 18:42) ◀
|
Wednesday, August 26, 2026 (6:42pm)
January 2026
|
▶
◀ 8/26 18:42

Option Volume

Detail
ℹ
Current (08/26) 30
Calls: 19 (63%)
Puts: 11 (37%)
Prior (08/25) 7
Calls: 5 (71%)
Puts: 2 (29%)
Current vs Prior +328.57%
Calls: +280.00% (Calls)
Puts: +450.00% (Puts)
Prior 7-Day Total 390
Calls: 205 (53%)
Puts: 185 (47%)
Prior 7-Day Average 55
Calls: 29 (53%)
Puts: 26 (47%)
Current vs Prior 7-Day Avg -46.15%
Calls: -35.12%
Puts: -58.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $2.5K
Calls: $1.8K (71%)
Puts: $747 (29%)
Prior (08/25) $282
Calls: $62 (22%)
Puts: $220 (78%)
Current vs Prior +801.42%
Calls: +2795.16%
Puts: +239.55%
Prior 7-Day Total $16.5K
Calls: $7.0K (42%)
Puts: $9.5K (58%)
Prior 7-Day Average $2.4K
Calls: $997 (42%)
Puts: $1.4K (58%)
Current vs Prior 7-Day Avg +8.13%
Calls: +79.94%
Puts: -44.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.58
Prior (08/25) 0.40
Current vs Prior +44.74%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -49.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 2,698
Calls: 286 (11%)
Puts: 2,412 (89%)
Prior (08/25) 2,412
Calls: -- (0%)
Puts: 2,412 (100%)
Current vs Prior +11.86%
Prior 7-Day Total 12,081
Calls: 4,004 (33%)
Puts: 8,077 (67%)
Prior 7-Day Average 1,725
Calls: 800 (33%)
Puts: 1,615 (67%)
Current vs Prior 7-Day Avg +56.33%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 5.66% | 6.70%
Prior 5.11% | 6.53%
Current vs Prior +10.71% | +2.68%
Prior 7-Day Avg 4.01% | 6.72%
Current vs 7-Day Avg +41.12% | -0.26%
Prior 7-Day Eod 5.11% | 6.53%
Current vs 7-Day Eod +10.71% | +2.68%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.47% | 30.20%
Calls: 46.15% | 47.06%
Puts: 38.79% | 13.33%
Prior 42.47% | 30.20%
Calls: 46.15% | 47.06%
Puts: 38.79% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.47% | 30.20%
Calls: 46.15% | 47.06%
Puts: 38.79% | 13.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($1.8K). Massive premium surge with dollar volume up 801% vs prior. Unusually high activity with volume up 329% vs prior - elevated interest. Bullish P/C ratio of 0.58.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.80, highest 0.80)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.851.60$1.2361.0%50.802.4K

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 10, top 5)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.000.25$0.13192.3%40.20169
$27.50Sep 180.000.05$0.03166.7%10.0422
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.851.60$1.2361.0%50.802.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 24.00, avg 24.00)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$27.50Sep 18$0.10$2.40$0.1020%24.00$25.10
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.04, avg 0.04)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$27.50Sep 18$0.10$0.10$2.4080%0.04$25.10
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.66% of stock, avg 5.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Sep 18$0.13$1.23$1.36$23.64$26.365.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.07, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$27.501:2Sep 18$0.07$2.43
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 39 contracts (avg 163 vol/day, 39 traded recently)

KIM averages only 163 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 01-15 call last traded $2.31 on 08/17 (now $1.65/$2.70) — try a limit near $2.17. Also watch the $25.00 01-15 call last traded $0.95 on 08/11 (now $0.45/$1.10) — try a limit near $0.78; the $27.50 09-18 call last traded $0.10 on 08/10 (now $0.00/$0.05) — try a limit near $0.03. Most tradeable put: the $25.00 09-18 put last traded $1.25 on 08/21 (now $0.85/$1.60) — try a limit near $1.23.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Sep 18$0.00$0.25$0.13$0.15 08/21$0.10–$1.80$0.13169
$25.00Oct 16$0.05$0.40$0.23$0.55 08/17$0.23–$1.53$0.23--
$25.00Dec 18$0.35$1.00$0.68$0.60 08/21$0.65–$2.20$0.60--
$25.00Jan 15$0.45$1.10$0.78$0.95 08/11$0.77–$2.28$0.7833
$22.50Oct 16$1.40$2.35$1.88$1.76 08/17$1.88–$4.22$1.76--
$22.50Dec 18$0.80$2.50$1.65$3.27 07/13$1.65–$3.80$1.65--
$22.50Jan 15$1.65$2.70$2.17$2.31 08/17$2.17–$4.10$2.1762
$27.50Sep 18$0.00$0.05$0.03$0.10 08/10$0.03–$1.20$0.0322
$27.50Oct 16$0.00$0.25$0.13$0.10 08/19$0.10–$1.33$0.10--
$27.50Dec 18$0.00$0.55$0.28$0.01 08/21$0.20–$0.75$0.01--
$27.50Jan 15$0.00$0.40$0.20$0.25 08/18$0.20–$1.55$0.20--
$20.00Oct 16$3.50$4.70$4.10$5.50 07/02$4.10–$6.70$4.10--
$20.00Dec 18$2.90$5.50$4.20$4.33 08/12$4.20–$6.40$4.20--
$20.00Jan 15$2.85$5.70$4.28$5.00 08/10$4.20–$6.45$4.28--
$30.00Sep 18$0.00$0.10$0.05$0.10 07/29$0.05–$0.10$0.05--
$30.00Oct 16$0.00$0.50$0.25$0.20 07/21$0.03–$0.25$0.20--
$30.00Dec 18$0.00$0.95$0.48$0.30 07/30$0.28–$0.57$0.30--
$30.00Jan 15$0.00$0.95$0.48$0.10 08/21$0.15–$0.60$0.10--
$17.50Dec 18$5.30$8.10$6.70$8.83 07/20$6.65–$8.80$6.70--
$35.00Jan 15$0.00$1.00$0.50$0.10 07/21$0.38–$0.73$0.10--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Sep 18$0.85$1.60$1.23$1.25 08/21$0.53–$1.53$1.232.4K
$25.00Oct 16$1.00$1.75$1.38$1.25 08/07$0.48–$1.63$1.25--
$25.00Dec 18$0.40$3.20$1.80$1.67 08/18$0.65–$2.03$1.67--
$25.00Jan 15$1.50$3.50$2.50$1.80 08/14$1.18–$2.50$1.80--
$22.50Sep 18$0.05$0.35$0.20$0.21 08/21$0.13–$0.57$0.20--
$22.50Oct 16$0.15$0.30$0.22$0.30 08/21$0.22–$1.15$0.22--
$22.50Dec 18$0.45$0.65$0.55$0.55 08/19$0.45–$0.75$0.55--
$22.50Jan 15$0.10$1.10$0.60$0.57 08/18$0.43–$1.33$0.57--
$22.50Apr 16$0.30$2.40$1.35$1.05 08/21$1.02–$1.50$1.05--
$20.00Oct 16$0.00$1.00$0.50$0.24 07/01$0.13–$1.13$0.24--
$20.00Dec 18$0.10$0.25$0.18$0.20 08/21$0.18–$0.28$0.18--
$20.00Jan 15$0.00$0.75$0.38$0.23 07/29$0.38–$0.48$0.23--
$30.00Jan 15$5.40$6.90$6.15$5.75 08/04$3.70–$6.30$5.75--
$17.50Sep 18$0.00$1.00$0.50$0.07 08/06$0.03–$1.10$0.07--
$17.50Oct 16$0.00$0.60$0.30$0.10 07/22$0.30–$0.30$0.10--
$17.50Dec 18$0.00$1.10$0.55$0.10 08/05$0.10–$1.13$0.10--
$15.00Sep 18$0.00$0.95$0.48$0.05 08/10$0.10–$1.08$0.05--
$15.00Oct 16$0.00$0.95$0.48$0.05 07/29$0.38–$1.10$0.05--
$15.00Jan 15$0.00$1.00$0.50$0.10 07/24$0.08–$1.10$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19
Total Puts 11
Put/Call Ratio 0.58
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 2
Put/Call Ratio 0.40
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 205
Total Puts 185
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All