Tour v526
KIM
KIMCO RLTY CORP REIT
$24.12 +1.73%
$24.49 (+1.53%)🌙
as of 09/01 06:41 PM
(8/31 18:40) ◀
|
Tuesday, September 1, 2026 (6:41pm)
January 2026
|
▶
◀ 9/1 18:41

Option Volume

Detail
ℹ
Current (09/01) 46
Calls: 43 (93%)
Puts: 3 (7%)
Prior (08/31) 92
Calls: 87 (95%)
Puts: 5 (5%)
Current vs Prior -50.00%
Calls: -50.57% (Calls)
Puts: -40.00% (Puts)
Prior 7-Day Total 541
Calls: 287 (53%)
Puts: 254 (47%)
Prior 7-Day Average 77
Calls: 41 (53%)
Puts: 36 (47%)
Current vs Prior 7-Day Avg -40.48%
Calls: +4.88%
Puts: -91.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $6.3K
Calls: $5.8K (92%)
Puts: $494 (8%)
Prior (08/31) $3.6K
Calls: $3.6K (99%)
Puts: $50 (1%)
Current vs Prior +73.68%
Calls: +62.34%
Puts: +890.00%
Prior 7-Day Total $33.2K
Calls: $12.2K (37%)
Puts: $21.0K (63%)
Prior 7-Day Average $4.7K
Calls: $1.7K (37%)
Puts: $3.0K (63%)
Current vs Prior 7-Day Avg +33.59%
Calls: +236.24%
Puts: -83.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.07
Prior (08/31) 0.06
Current vs Prior +21.40%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg -94.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 527
Calls: 491 (93%)
Puts: 36 (7%)
Prior (08/31) 3,393
Calls: 3,393 (100%)
Puts: -- (0%)
Current vs Prior -84.47%
Prior 7-Day Total 18,197
Calls: 7,807 (43%)
Puts: 10,390 (57%)
Prior 7-Day Average 2,599
Calls: 1,561 (47%)
Puts: 1,731 (53%)
Current vs Prior 7-Day Avg -79.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.21% | 8.42%
Prior 5.78% | 6.96%
Current vs Prior +42.07% | +20.94%
Prior 7-Day Avg 5.60% | 7.26%
Current vs 7-Day Avg +46.54% | +15.88%
Prior 7-Day Eod 5.78% | 6.96%
Current vs 7-Day Eod +42.07% | +20.94%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.47% | 30.20%
Calls: 46.15% | 47.06%
Puts: 38.79% | 13.33%
Prior 42.47% | 30.20%
Calls: 46.15% | 47.06%
Puts: 38.79% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.47% | 30.20%
Calls: 46.15% | 47.06%
Puts: 38.79% | 13.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($5.8K) vs puts ($494). Elevated premium activity with dollar volume up 74% vs prior. Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (43 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 31, top 31)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.000.95$0.48197.9%310.32176
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 41 contracts (avg 166 vol/day, 41 traded recently)

KIM averages only 166 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 12-18 call last traded $4.33 on 08/12 (now $3.30/$4.50) — try a limit near $3.90. Also watch the $25.00 09-18 call last traded $0.05 on 08/28 (now $0.00/$0.95) — try a limit near $0.05. Most tradeable put: the $25.00 12-18 put last traded $1.99 on 08/28 (now $1.20/$2.10) — try a limit near $1.65.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Sep 18$0.00$0.95$0.48$0.05 08/28$0.03–$0.85$0.05176
$25.00Oct 16$0.00$0.95$0.48$0.55 08/17$0.18–$1.30$0.48--
$25.00Nov 20$0.00$1.20$0.60$0.45 08/27$0.35–$1.33$0.45--
$25.00Dec 18$0.05$1.20$0.63$0.51 08/28$0.40–$1.53$0.51--
$25.00Jan 15$0.10$1.05$0.58$0.87 08/26$0.58–$1.38$0.58--
$25.00Apr 16$0.55$1.20$0.88$1.20 08/26$0.80–$1.63$0.88--
$22.50Oct 16$1.00$1.75$1.38$1.76 08/17$1.38–$2.70$1.38--
$22.50Dec 18$1.20$2.35$1.78$3.27 07/13$1.65–$3.10$1.78--
$22.50Jan 15$1.60$2.35$1.98$2.22 08/26$1.88–$3.10$1.98--
$27.50Sep 18$0.00$0.05$0.03$0.05 08/26$0.03–$0.38$0.03--
$27.50Oct 16$0.00$0.25$0.13$0.10 08/19$0.10–$0.48$0.10--
$27.50Dec 18$0.00$0.25$0.13$0.01 08/21$0.13–$0.60$0.01--
$27.50Jan 15$0.00$0.40$0.20$0.25 08/18$0.20–$0.65$0.20--
$20.00Oct 16$3.00$6.00$4.50$5.50 07/02$4.10–$5.05$4.50--
$20.00Dec 18$3.30$4.50$3.90$4.33 08/12$3.80–$5.30$3.90315
$20.00Jan 15$3.30$4.50$3.90$5.00 08/10$3.90–$5.40$3.90--
$30.00Sep 18$0.00$0.20$0.10$0.10 07/29$0.05–$0.20$0.10--
$30.00Oct 16$0.00$0.20$0.10$0.20 07/21$0.03–$0.25$0.10--
$30.00Dec 18$0.00$0.95$0.48$0.30 07/30$0.38–$0.57$0.30--
$30.00Jan 15$0.00$0.95$0.48$0.10 08/21$0.15–$0.75$0.10--
$17.50Dec 18$5.40$8.10$6.75$8.83 07/20$6.45–$7.65$6.75--
$35.00Jan 15$0.00$0.95$0.48$0.10 07/21$0.38–$0.73$0.10--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Sep 18$1.10$1.90$1.50$1.26 08/26$0.85–$1.58$1.26--
$25.00Oct 16$0.95$2.15$1.55$1.25 08/07$0.98–$1.67$1.25--
$25.00Dec 18$1.20$2.10$1.65$1.99 08/28$1.30–$2.40$1.6536
$25.00Jan 15$1.25$2.80$2.03$2.20 08/28$1.18–$2.55$2.03--
$22.50Sep 18$0.05$0.20$0.13$0.15 08/27$0.10–$0.57$0.13--
$22.50Oct 16$0.10$0.25$0.18$0.20 08/28$0.18–$1.02$0.18--
$22.50Dec 18$0.45$0.60$0.53$0.55 08/19$0.53–$0.75$0.53--
$22.50Jan 15$0.00$1.35$0.68$0.57 08/18$0.43–$1.33$0.57--
$22.50Apr 16$0.55$1.70$1.13$1.05 08/21$1.02–$1.88$1.05--
$20.00Oct 16$0.00$0.95$0.48$0.24 07/01$0.13–$1.08$0.24--
$20.00Dec 18$0.10$0.25$0.18$0.20 08/21$0.18–$0.28$0.18--
$20.00Jan 15$0.00$0.75$0.38$0.23 07/29$0.38–$0.48$0.23--
$30.00Jan 15$5.50$7.40$6.45$6.47 08/28$5.20–$6.55$6.45--
$17.50Sep 18$0.00$2.15$1.08$0.07 08/06$0.03–$1.08$0.07--
$17.50Oct 16$0.00$0.60$0.30$0.10 07/22$0.03–$0.30$0.10--
$17.50Dec 18$0.00$0.75$0.38$0.10 08/05$0.10–$1.13$0.10--
$15.00Sep 18$0.00$2.15$1.08$0.05 08/10$0.10–$1.08$0.05--
$15.00Oct 16$0.00$0.75$0.38$0.05 07/29$0.38–$1.08$0.05--
$15.00Jan 15$0.00$2.15$1.08$0.10 07/24$0.08–$1.10$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43
Total Puts 3
Put/Call Ratio 0.07
Net Difference 40

Prior's Put/Call Breakdown

Total Calls 87
Total Puts 5
Put/Call Ratio 0.06
Net Difference 82

Prior 7-Day Put/Call Summary

Total Calls 287
Total Puts 254
Average Put/Call Ratio 1.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All