Tour v526
KIM
KIMCO RLTY CORP REIT
$23.71 -0.29%
$23.55 (-0.67%)🌙
as of 08/31 06:40 PM
(8/28 18:40) ◀
|
Monday, August 31, 2026 (6:40pm)
January 2026
|
▶ (9/1 18:41)
◀ 8/31 18:40 ▶

Option Volume

Detail
ℹ
Current (08/31) 92
Calls: 87 (95%)
Puts: 5 (5%)
Prior (08/28) 131
Calls: 87 (66%)
Puts: 44 (34%)
Current vs Prior -29.77%
Calls: +0.00% (Calls)
Puts: -88.64% (Puts)
Prior 7-Day Total 484
Calls: 224 (46%)
Puts: 260 (54%)
Prior 7-Day Average 69
Calls: 32 (46%)
Puts: 37 (54%)
Current vs Prior 7-Day Avg +33.06%
Calls: +171.88%
Puts: -86.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $3.6K
Calls: $3.6K (99%)
Puts: $50 (1%)
Prior (08/28) $16.6K
Calls: $4.4K (27%)
Puts: $12.2K (73%)
Current vs Prior -78.06%
Calls: -18.43%
Puts: -99.59%
Prior 7-Day Total $30.6K
Calls: $8.9K (29%)
Puts: $21.7K (71%)
Prior 7-Day Average $4.4K
Calls: $1.3K (29%)
Puts: $3.1K (71%)
Current vs Prior 7-Day Avg -16.53%
Calls: +182.45%
Puts: -98.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.06
Prior (08/28) 0.51
Current vs Prior -88.64%
Prior 7-Day Average 1.41
Current vs Prior 7-Day Avg -95.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 3,393
Calls: 3,393 (100%)
Puts: -- (0%)
Prior (08/28) 1,702
Calls: 1,417 (83%)
Puts: 285 (17%)
Current vs Prior +99.35%
Prior 7-Day Total 14,942
Calls: 4,552 (30%)
Puts: 10,390 (70%)
Prior 7-Day Average 2,134
Calls: 910 (34%)
Puts: 1,731 (66%)
Current vs Prior 7-Day Avg +58.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 5.78% | 6.96%
Prior 6.22% | 6.77%
Current vs Prior -7.16% | +2.79%
Prior 7-Day Avg 5.19% | 7.15%
Current vs 7-Day Avg +11.26% | -2.67%
Prior 7-Day Eod 6.22% | 6.77%
Current vs 7-Day Eod -7.16% | +2.79%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.47% | 30.20%
Calls: 46.15% | 47.06%
Puts: 38.79% | 13.33%
Prior 42.47% | 30.20%
Calls: 46.15% | 47.06%
Puts: 38.79% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.47% | 30.20%
Calls: 46.15% | 47.06%
Puts: 38.79% | 13.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($3.6K) vs puts ($50). Light premium activity with dollar volume down 78% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (87 calls vs 5 puts). P/C ratio dropping 89% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 8, top 5)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.000.05$0.03166.7%30.07179
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 180.050.15$0.10100.0%50.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 0.55% of stock, avg 0.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$22.50Sep 18$0.03$0.10$0.13$22.37$25.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 41 contracts (avg 166 vol/day, 41 traded recently)

KIM averages only 166 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 12-18 call last traded $3.27 on 07/13 (now $1.55/$2.05) — try a limit near $1.80. Also watch the $25.00 12-18 call last traded $0.51 on 08/28 (now $0.20/$0.60) — try a limit near $0.40; the $25.00 09-18 call last traded $0.05 on 08/28 (now $0.00/$0.05) — try a limit near $0.03.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Oct 16$1.05$1.80$1.43$1.76 08/17$1.43–$3.05$1.43--
$22.50Dec 18$1.55$2.05$1.80$3.27 07/13$1.65–$3.53$1.80171
$22.50Jan 15$1.50$2.45$1.98$2.22 08/26$1.88–$3.70$1.98--
$25.00Sep 18$0.00$0.05$0.03$0.05 08/28$0.03–$1.08$0.03179
$25.00Oct 16$0.00$0.45$0.23$0.55 08/17$0.18–$1.30$0.231.9K
$25.00Nov 20$0.05$1.50$0.78$0.45 08/27$0.35–$1.33$0.45--
$25.00Dec 18$0.20$0.60$0.40$0.51 08/28$0.40–$2.10$0.401.2K
$25.00Jan 15$0.30$1.00$0.65$0.87 08/26$0.65–$1.63$0.65--
$25.00Apr 16$0.40$1.20$0.80$1.20 08/26$0.80–$1.63$0.80--
$20.00Oct 16$2.90$5.80$4.35$5.50 07/02$4.10–$6.00$4.35--
$20.00Dec 18$3.20$4.40$3.80$4.33 08/12$3.80–$5.75$3.80--
$20.00Jan 15$3.30$4.50$3.90$5.00 08/10$3.90–$6.10$3.90--
$27.50Sep 18$0.00$0.05$0.03$0.05 08/26$0.03–$0.48$0.03--
$27.50Oct 16$0.00$0.25$0.13$0.10 08/19$0.10–$0.60$0.10--
$27.50Dec 18$0.00$0.25$0.13$0.01 08/21$0.13–$0.60$0.01--
$27.50Jan 15$0.00$0.40$0.20$0.25 08/18$0.20–$0.88$0.20--
$17.50Dec 18$5.10$8.30$6.70$8.83 07/20$6.45–$8.45$6.70--
$30.00Sep 18$0.00$0.40$0.20$0.10 07/29$0.05–$0.20$0.10--
$30.00Oct 16$0.00$0.20$0.10$0.20 07/21$0.03–$0.25$0.10--
$30.00Dec 18$0.00$1.00$0.50$0.30 07/30$0.38–$0.57$0.30--
$30.00Jan 15$0.00$1.50$0.75$0.10 08/21$0.15–$0.75$0.10--
$35.00Jan 15$0.00$0.95$0.48$0.10 07/21$0.38–$0.73$0.10--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Sep 18$0.05$0.15$0.10$0.15 08/27$0.10–$0.57$0.10--
$22.50Oct 16$0.15$0.30$0.22$0.20 08/28$0.22–$1.02$0.20--
$22.50Dec 18$0.55$0.70$0.63$0.55 08/19$0.48–$0.75$0.55--
$22.50Jan 15$0.20$1.15$0.68$0.57 08/18$0.43–$1.33$0.57--
$22.50Apr 16$0.75$1.50$1.13$1.05 08/21$1.02–$1.88$1.05--
$25.00Sep 18$1.20$1.95$1.58$1.26 08/26$0.68–$1.58$1.26--
$25.00Oct 16$1.30$2.05$1.67$1.25 08/07$0.80–$1.67$1.30--
$25.00Dec 18$1.85$2.10$1.98$1.99 08/28$1.25–$2.40$1.98--
$25.00Jan 15$1.70$3.40$2.55$2.20 08/28$1.18–$2.55$2.20--
$20.00Oct 16$0.00$1.75$0.88$0.24 07/01$0.13–$1.08$0.24--
$20.00Dec 18$0.10$0.25$0.18$0.20 08/21$0.18–$0.28$0.18--
$20.00Jan 15$0.00$0.75$0.38$0.23 07/29$0.38–$0.48$0.23--
$17.50Sep 18$0.00$1.75$0.88$0.07 08/06$0.03–$0.88$0.07--
$17.50Oct 16$0.00$0.60$0.30$0.10 07/22$0.03–$0.30$0.10--
$17.50Dec 18$0.00$1.00$0.50$0.10 08/05$0.10–$1.13$0.10--
$30.00Jan 15$5.80$7.30$6.55$6.47 08/28$4.35–$6.55$6.47--
$15.00Sep 18$0.00$1.75$0.88$0.05 08/10$0.10–$1.08$0.05--
$15.00Oct 16$0.00$1.75$0.88$0.05 07/29$0.38–$1.08$0.05--
$15.00Jan 15$0.00$1.75$0.88$0.10 07/24$0.08–$1.10$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 87
Total Puts 5
Put/Call Ratio 0.06
Net Difference 82

Prior's Put/Call Breakdown

Total Calls 87
Total Puts 44
Put/Call Ratio 0.51
Net Difference 43

Prior 7-Day Put/Call Summary

Total Calls 224
Total Puts 260
Average Put/Call Ratio 1.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All