Tour v526
KIM
KIMCO RLTY CORP REIT
$23.78 -0.13%
$23.83 (+0.21%)🌙
as of 08/28 06:40 PM
(8/27 18:40) ◀
|
Friday, August 28, 2026 (6:40pm)
January 2026
|
▶ (8/31 18:40)
◀ 8/28 18:40 ▶

Option Volume

Detail
ℹ
Current (08/28) 131
Calls: 87 (66%)
Puts: 44 (34%)
Prior (08/27) 75
Calls: 36 (48%)
Puts: 39 (52%)
Current vs Prior +74.67%
Calls: +141.67% (Calls)
Puts: +12.82% (Puts)
Prior 7-Day Total 452
Calls: 220 (49%)
Puts: 232 (51%)
Prior 7-Day Average 64
Calls: 31 (49%)
Puts: 33 (51%)
Current vs Prior 7-Day Avg +102.88%
Calls: +176.82%
Puts: +32.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $16.6K
Calls: $4.4K (27%)
Puts: $12.2K (73%)
Prior (08/27) $2.0K
Calls: $1.2K (62%)
Puts: $754 (38%)
Current vs Prior +747.12%
Calls: +264.85%
Puts: +1520.42%
Prior 7-Day Total $19.2K
Calls: $8.5K (44%)
Puts: $10.7K (56%)
Prior 7-Day Average $2.7K
Calls: $1.2K (44%)
Puts: $1.5K (56%)
Current vs Prior 7-Day Avg +505.13%
Calls: +262.92%
Puts: +697.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.51
Prior (08/27) 1.08
Current vs Prior -53.32%
Prior 7-Day Average 1.37
Current vs Prior 7-Day Avg -62.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 1,702
Calls: 1,417 (83%)
Puts: 285 (17%)
Prior (08/27) 1,241
Calls: 1,229 (99%)
Puts: 12 (1%)
Current vs Prior +37.15%
Prior 7-Day Total 13,756
Calls: 3,261 (24%)
Puts: 10,495 (76%)
Prior 7-Day Average 1,965
Calls: 652 (27%)
Puts: 1,749 (73%)
Current vs Prior 7-Day Avg -13.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.22% | 6.77%
Prior 6.34% | 7.35%
Current vs Prior -1.86% | -7.88%
Prior 7-Day Avg 4.72% | 6.94%
Current vs 7-Day Avg +31.77% | -2.41%
Prior 7-Day Eod 6.34% | 7.35%
Current vs 7-Day Eod -1.86% | -7.88%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.47% | 30.20%
Calls: 46.15% | 47.06%
Puts: 38.79% | 13.33%
Prior 42.47% | 30.20%
Calls: 46.15% | 47.06%
Puts: 38.79% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.47% | 30.20%
Calls: 46.15% | 47.06%
Puts: 38.79% | 13.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($12.2K). Massive premium surge with dollar volume up 747% vs prior. Dollar volume significantly above 7-day average (505% higher). Above-average activity with volume up 75% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 5, top 5)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.000.25$0.13192.3%50.18176
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 39 contracts (avg 163 vol/day, 39 traded recently)

KIM averages only 163 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 12-18 call last traded $0.60 on 08/21 (now $0.45/$0.60) — try a limit near $0.53. Also watch the $25.00 09-18 call last traded $0.15 on 08/21 (now $0.00/$0.25) — try a limit near $0.13. Most tradeable put: the $25.00 01-15 put last traded $1.80 on 08/14 (now $1.75/$2.30) — try a limit near $1.80.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Sep 18$0.00$0.25$0.13$0.15 08/21$0.08–$1.08$0.13176
$25.00Oct 16$0.00$0.35$0.18$0.55 08/17$0.18–$1.38$0.18--
$25.00Dec 18$0.45$0.60$0.53$0.60 08/21$0.53–$2.10$0.531.2K
$25.00Jan 15$0.45$1.45$0.95$0.95 08/11$0.77–$1.63$0.95--
$22.50Oct 16$1.00$2.15$1.58$1.76 08/17$1.53–$3.20$1.58--
$22.50Dec 18$1.50$2.25$1.88$3.27 07/13$1.65–$3.53$1.88--
$22.50Jan 15$0.60$3.60$2.10$2.31 08/17$1.88–$3.70$2.10--
$27.50Sep 18$0.00$0.20$0.10$0.10 08/10$0.03–$0.48$0.10--
$27.50Oct 16$0.00$0.25$0.13$0.10 08/19$0.10–$0.60$0.10--
$27.50Dec 18$0.00$0.55$0.28$0.01 08/21$0.20–$0.65$0.01--
$27.50Jan 15$0.00$0.40$0.20$0.25 08/18$0.20–$0.88$0.20--
$20.00Oct 16$2.60$5.90$4.25$5.50 07/02$4.10–$6.00$4.25--
$20.00Dec 18$3.40$4.60$4.00$4.33 08/12$4.00–$5.75$4.00--
$20.00Jan 15$2.60$5.50$4.05$5.00 08/10$4.00–$6.10$4.05--
$30.00Sep 18$0.00$0.40$0.20$0.10 07/29$0.05–$0.20$0.10--
$30.00Oct 16$0.00$0.20$0.10$0.20 07/21$0.03–$0.25$0.10--
$30.00Dec 18$0.00$0.95$0.48$0.30 07/30$0.38–$0.57$0.30--
$30.00Jan 15$0.00$1.50$0.75$0.10 08/21$0.15–$0.75$0.10--
$17.50Dec 18$5.30$8.50$6.90$8.83 07/20$6.45–$8.45$6.90--
$35.00Jan 15$0.00$1.15$0.57$0.10 07/21$0.38–$0.73$0.10--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Sep 18$0.95$1.75$1.35$1.25 08/21$0.68–$1.53$1.25--
$25.00Oct 16$0.75$2.10$1.43$1.25 08/07$0.80–$1.63$1.25--
$25.00Dec 18$1.70$2.15$1.92$1.67 08/18$1.25–$2.40$1.70--
$25.00Jan 15$1.75$2.30$2.03$1.80 08/14$1.18–$2.50$1.8054
$22.50Sep 18$0.05$0.20$0.13$0.21 08/21$0.13–$0.57$0.13--
$22.50Oct 16$0.15$0.30$0.22$0.30 08/21$0.22–$1.02$0.22220
$22.50Dec 18$0.50$0.70$0.60$0.55 08/19$0.48–$0.75$0.55--
$22.50Jan 15$0.00$1.90$0.95$0.57 08/18$0.43–$1.33$0.57--
$22.50Apr 16$0.45$3.30$1.88$1.05 08/21$1.02–$1.88$1.05--
$20.00Oct 16$0.00$0.75$0.38$0.24 07/01$0.13–$1.08$0.24--
$20.00Dec 18$0.10$0.25$0.18$0.20 08/21$0.18–$0.28$0.18--
$20.00Jan 15$0.00$0.75$0.38$0.23 07/29$0.38–$0.48$0.23--
$30.00Jan 15$5.10$7.20$6.15$5.75 08/04$4.25–$6.35$5.7511
$17.50Sep 18$0.00$0.75$0.38$0.07 08/06$0.03–$1.10$0.07--
$17.50Oct 16$0.00$0.05$0.03$0.10 07/22$0.03–$0.30$0.03--
$17.50Dec 18$0.00$0.95$0.48$0.10 08/05$0.10–$1.13$0.10--
$15.00Sep 18$0.00$0.75$0.38$0.05 08/10$0.10–$1.08$0.05--
$15.00Oct 16$0.00$0.75$0.38$0.05 07/29$0.38–$1.08$0.05--
$15.00Jan 15$0.00$1.20$0.60$0.10 07/24$0.08–$1.10$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 87
Total Puts 44
Put/Call Ratio 0.51
Net Difference 43

Prior's Put/Call Breakdown

Total Calls 36
Total Puts 39
Put/Call Ratio 1.08
Net Difference -3

Prior 7-Day Put/Call Summary

Total Calls 220
Total Puts 232
Average Put/Call Ratio 1.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All