Tour v526
KIM
KIMCO RLTY CORP REIT
$23.81 -0.92%
$24.03 (+0.92%)🌙
as of 08/27 06:40 PM
(8/26 18:42) ◀
|
Thursday, August 27, 2026 (6:40pm)
January 2026
|
▶ (8/28 18:40)
◀ 8/27 18:40 ▶

Option Volume

Detail
ℹ
Current (08/27) 75
Calls: 36 (48%)
Puts: 39 (52%)
Prior (08/26) 30
Calls: 19 (63%)
Puts: 11 (37%)
Current vs Prior +150.00%
Calls: +89.47% (Calls)
Puts: +254.55% (Puts)
Prior 7-Day Total 395
Calls: 200 (51%)
Puts: 195 (49%)
Prior 7-Day Average 56
Calls: 28 (51%)
Puts: 27 (49%)
Current vs Prior 7-Day Avg +32.91%
Calls: +26.00%
Puts: +40.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/27) $2.0K
Calls: $1.2K (62%)
Puts: $754 (38%)
Prior (08/26) $2.5K
Calls: $1.8K (71%)
Puts: $747 (29%)
Current vs Prior -22.78%
Calls: -32.65%
Puts: +0.94%
Prior 7-Day Total $18.1K
Calls: $8.1K (45%)
Puts: $10.0K (55%)
Prior 7-Day Average $2.6K
Calls: $1.2K (45%)
Puts: $1.4K (55%)
Current vs Prior 7-Day Avg -24.29%
Calls: +4.12%
Puts: -47.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 1.08
Prior (08/26) 0.58
Current vs Prior +87.12%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg -11.80%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/27) 1,241
Calls: 1,229 (99%)
Puts: 12 (1%)
Prior (08/26) 2,698
Calls: 286 (11%)
Puts: 2,412 (89%)
Current vs Prior -54.00%
Prior 7-Day Total 14,553
Calls: 4,064 (28%)
Puts: 10,489 (72%)
Prior 7-Day Average 2,079
Calls: 812 (32%)
Puts: 1,748 (68%)
Current vs Prior 7-Day Avg -40.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.34% | 7.35%
Prior 5.66% | 6.70%
Current vs Prior +12.06% | +9.70%
Prior 7-Day Avg 4.36% | 6.80%
Current vs 7-Day Avg +45.37% | +8.14%
Prior 7-Day Eod 5.66% | 6.70%
Current vs 7-Day Eod +12.06% | +9.70%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.47% | 30.20%
Calls: 46.15% | 47.06%
Puts: 38.79% | 13.33%
Prior 42.47% | 30.20%
Calls: 46.15% | 47.06%
Puts: 38.79% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.47% | 30.20%
Calls: 46.15% | 47.06%
Puts: 38.79% | 13.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($1.2K). Unusually high activity with volume up 150% vs prior - elevated interest. Slightly bearish P/C ratio of 1.08. P/C ratio rising 87% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 39, top 26)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.000.15$0.08187.5%130.15--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 180.100.20$0.1566.7%260.1712

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 0.97% of stock, avg 0.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$22.50Sep 18$0.08$0.15$0.23$22.27$25.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 39 contracts (avg 163 vol/day, 39 traded recently)

KIM averages only 163 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 12-18 call last traded $0.60 on 08/21 (now $0.35/$0.85) — try a limit near $0.60. Most tradeable put: the $22.50 09-18 put last traded $0.21 on 08/21 (now $0.10/$0.20) — try a limit near $0.15.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Sep 18$0.00$0.15$0.08$0.15 08/21$0.08–$1.08$0.08--
$25.00Oct 16$0.10$0.40$0.25$0.55 08/17$0.23–$1.53$0.25--
$25.00Dec 18$0.35$0.85$0.60$0.60 08/21$0.60–$2.10$0.601.2K
$25.00Jan 15$0.55$1.00$0.78$0.95 08/11$0.77–$2.00$0.78--
$22.50Oct 16$1.20$1.85$1.53$1.76 08/17$1.53–$3.50$1.53--
$22.50Dec 18$1.15$2.60$1.88$3.27 07/13$1.65–$3.80$1.88--
$22.50Jan 15$1.15$2.60$1.88$2.31 08/17$1.88–$3.70$1.88--
$27.50Sep 18$0.00$0.20$0.10$0.10 08/10$0.03–$0.48$0.10--
$27.50Oct 16$0.00$0.25$0.13$0.10 08/19$0.10–$0.60$0.10--
$27.50Dec 18$0.00$0.55$0.28$0.01 08/21$0.20–$0.68$0.01--
$27.50Jan 15$0.00$0.40$0.20$0.25 08/18$0.20–$0.88$0.20--
$20.00Oct 16$3.10$5.20$4.15$5.50 07/02$4.10–$6.05$4.15--
$20.00Dec 18$3.30$4.80$4.05$4.33 08/12$4.05–$6.20$4.05--
$20.00Jan 15$3.30$4.70$4.00$5.00 08/10$4.00–$6.10$4.00--
$30.00Sep 18$0.00$0.10$0.05$0.10 07/29$0.05–$0.08$0.05--
$30.00Oct 16$0.00$0.20$0.10$0.20 07/21$0.03–$0.25$0.10--
$30.00Dec 18$0.00$0.95$0.48$0.30 07/30$0.28–$0.57$0.30--
$30.00Jan 15$0.00$0.85$0.43$0.10 08/21$0.15–$0.60$0.10--
$17.50Dec 18$5.70$7.20$6.45$8.83 07/20$6.45–$8.45$6.45--
$35.00Jan 15$0.00$0.95$0.48$0.10 07/21$0.38–$0.73$0.10--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Sep 18$1.05$1.80$1.43$1.25 08/21$0.53–$1.53$1.25--
$25.00Oct 16$1.15$1.85$1.50$1.25 08/07$0.80–$1.63$1.25--
$25.00Dec 18$1.30$3.50$2.40$1.67 08/18$1.25–$2.40$1.67--
$25.00Jan 15$1.40$3.60$2.50$1.80 08/14$1.18–$2.50$1.80--
$22.50Sep 18$0.10$0.20$0.15$0.21 08/21$0.13–$0.57$0.1512
$22.50Oct 16$0.20$0.35$0.28$0.30 08/21$0.22–$1.02$0.28--
$22.50Dec 18$0.55$0.70$0.63$0.55 08/19$0.48–$0.75$0.55--
$22.50Jan 15$0.35$1.15$0.75$0.57 08/18$0.43–$1.33$0.57--
$22.50Apr 16$0.85$1.65$1.25$1.05 08/21$1.02–$1.50$1.05--
$20.00Oct 16$0.00$0.75$0.38$0.24 07/01$0.13–$1.08$0.24--
$20.00Dec 18$0.10$0.25$0.18$0.20 08/21$0.18–$0.28$0.18--
$20.00Jan 15$0.00$0.75$0.38$0.23 07/29$0.38–$0.48$0.23--
$30.00Jan 15$5.60$7.10$6.35$5.75 08/04$4.25–$6.35$5.75--
$17.50Sep 18$0.00$0.95$0.48$0.07 08/06$0.03–$1.10$0.07--
$17.50Oct 16$0.00$0.05$0.03$0.10 07/22$0.03–$0.30$0.03--
$17.50Dec 18$0.00$0.95$0.48$0.10 08/05$0.10–$1.13$0.10--
$15.00Sep 18$0.00$0.75$0.38$0.05 08/10$0.10–$1.08$0.05--
$15.00Oct 16$0.00$0.75$0.38$0.05 07/29$0.38–$1.08$0.05--
$15.00Jan 15$0.00$1.15$0.57$0.10 07/24$0.08–$1.10$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36
Total Puts 39
Put/Call Ratio 1.08
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 19
Total Puts 11
Put/Call Ratio 0.58
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 200
Total Puts 195
Average Put/Call Ratio 1.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All