NEW Tour v246
KKR
KKR & CO INC
$91.78 +3.19%
$91.70 (-0.09%)🌙
as of 06/30 06:36 PM
(6/29 18:39) ◀
|
Tuesday, June 30, 2026 (6:36pm)
January 2026
|
▶ (7/1 18:39)
◀ 6/30 18:36 ▶

Option Volume

Detail
ℹ
Current (06/30) 5,680
Calls: 2,932 (52%)
Puts: 2,748 (48%)
Prior (06/29) 4,527
Calls: 2,984 (66%)
Puts: 1,543 (34%)
Current vs Prior +25.47%
Calls: -1.74% (Calls)
Puts: +78.09% (Puts)
Prior 7-Day Total 44,327
Calls: 23,658 (53%)
Puts: 20,669 (47%)
Prior 7-Day Average 6,332
Calls: 3,379 (53%)
Puts: 2,952 (47%)
Current vs Prior 7-Day Avg -10.30%
Calls: -13.25%
Puts: -6.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $1.51M
Calls: $792.8K (52%)
Puts: $718.9K (48%)
Prior (06/29) $1.95M
Calls: $1.28M (66%)
Puts: $665.7K (34%)
Current vs Prior -22.35%
Calls: -38.12%
Puts: +8.00%
Prior 7-Day Total $19.77M
Calls: $10.22M (52%)
Puts: $9.55M (48%)
Prior 7-Day Average $2.82M
Calls: $1.46M (52%)
Puts: $1.36M (48%)
Current vs Prior 7-Day Avg -46.48%
Calls: -45.70%
Puts: -47.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.94
Prior (06/29) 0.52
Current vs Prior +81.25%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -7.87%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (06/30) 82,267
Calls: 35,381 (43%)
Puts: 46,886 (57%)
Prior (06/29) 58,925
Calls: 33,655 (57%)
Puts: 25,270 (43%)
Current vs Prior +39.61%
Prior 7-Day Total 607,078
Calls: 231,968 (38%)
Puts: 375,110 (62%)
Prior 7-Day Average 86,725
Calls: 33,138 (38%)
Puts: 53,587 (62%)
Current vs Prior 7-Day Avg -5.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.17% | 7.79%6.17% | 7.79%7.79% | 14.49%
Prior 4.28% | 6.61%-- | ---- | --
Current vs Prior -10.22% | -6.72%-- | ---- | --
Prior 7-Day Avg 4.42% | 6.46%-- | ---- | --
Current vs 7-Day Avg -12.97% | -4.48%-- | ---- | --
Prior 7-Day Eod 4.28% | 6.61%-- | ---- | --
Current vs 7-Day Eod -10.22% | -6.72%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.26% | 16.85%
Calls: 15.69% | 16.67%
Puts: 16.83% | 17.03%
Prior 16.26% | 16.85%
Calls: 15.69% | 16.67%
Puts: 16.83% | 17.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.32% | 23.80%
Calls: 39.43% | 22.14%
Puts: 33.22% | 25.47%
Current vs 7-Day Avg -55.24% | -29.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 81% - increased hedging/bearish positioning. Rising open interest (up 40%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 9.0%, best 8.0%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Jul 243.203.50$3.359.0%60.476
$91.00Jul 244.204.60$4.409.1%60.553
$89.00Jul 104.104.50$4.309.3%10.68--
$92.50Jul 172.903.20$3.059.8%10.49--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 174.805.20$5.008.0%40.63--
$90.00Jul 172.302.50$2.408.3%240.392.5K
$92.00Jul 102.502.75$2.639.5%320.5021

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.66, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 1715.3017.70$16.5014.5%10.94--
$80.00Jul 1710.6012.80$11.7018.8%10.90--
$86.00Jul 176.107.60$6.8521.9%10.78--
$87.00Jul 175.307.10$6.2029.0%20.73--
$85.00Aug 78.1011.00$9.5530.4%40.7314
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 178.4010.20$9.3019.4%50.822.7K
$95.00Jul 23.204.70$3.9538.0%60.8127
$99.00Jul 247.709.90$8.8025.0%10.76--
$95.00Jul 174.805.20$5.008.0%40.63--
$95.00Jul 245.005.70$5.3513.1%10.61--

Most actively traded options today. High liquidity = easy entry/exit. 97 active (total vol 2.9K, top 456)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Jul 172.252.65$2.4516.3%1140.4281
$99.00Jul 20.000.15$0.08187.5%920.05--
$107.00Jul 20.000.15$0.08187.5%920.03--
$94.00Jul 101.451.80$1.6321.5%910.3825
$90.00Jul 22.352.65$2.5012.0%860.7046
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Jul 21.301.65$1.4823.6%4560.5152
$89.00Jul 20.350.60$0.4852.1%2910.22138
$91.00Jul 20.901.25$1.0832.4%2830.4050
$91.00Jul 172.703.00$2.8510.5%1920.44--
$85.00Jul 170.851.10$0.9825.5%930.191.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 29.4%, max 66.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$99.00Jul 2Jul 2460.7%40.0%51.7%946
$100.00Jul 2Jul 2455.9%38.9%43.6%184
$97.00Jul 2Aug 759.7%42.9%39.1%3344
$110.00Jul 10Jul 3163.3%47.8%32.3%11--
$98.00Jul 2Aug 757.4%43.9%30.6%2624
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$86.00Jul 2Jul 1771.5%42.9%66.5%11101
$85.00Jul 2Jul 3166.8%44.4%50.3%6652
$89.00Jul 2Jul 1056.6%42.5%33.0%294172
$91.00Jul 2Jul 3155.0%42.3%29.9%28550
$88.00Jul 2Jul 3157.6%44.5%29.5%4444

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 49.00, avg 3.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$110.00Jul 10$0.20$9.80$0.2049.00$100.20
$105.00$110.00Jul 31$0.28$4.72$0.2816.86$105.28
$97.00$98.00Jul 2$0.10$0.90$0.109.00$97.10
$98.00$100.00Jul 10$0.22$1.78$0.228.09$98.22
$104.00$105.00Jul 17$0.12$0.88$0.127.33$104.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$80.00Jul 17$0.48$4.52$0.489.42$84.52
$80.00$75.00Jul 31$0.58$4.42$0.587.62$79.42
$86.00$85.00Jul 2$0.13$0.87$0.136.69$85.87
$86.00$85.00Jul 17$0.17$0.83$0.174.88$85.83
$89.00$88.00Jul 2$0.18$0.82$0.184.56$88.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 24.00, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Jul 17$4.80$4.80$0.2024.00$79.80
$80.00$86.00Jul 17$4.85$4.85$1.154.22$84.85
$91.00$92.00Jul 2$0.72$0.72$0.282.57$91.72
$85.00$90.00Aug 7$3.40$3.40$1.602.13$88.40
$86.00$87.00Jul 17$0.65$0.65$0.351.86$86.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$99.00$95.00Jul 24$3.45$3.45$0.556.27$95.55
$100.00$95.00Jul 17$4.30$4.30$0.706.14$95.70
$95.00$92.00Jul 2$2.47$2.47$0.534.66$92.53
$95.00$91.00Jul 17$2.15$2.15$1.851.16$92.85
$95.00$91.00Jul 31$2.10$2.10$1.901.11$92.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $1.04, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 10Jul 17$0.1063.3%52.9%
$100.00Jul 2Jul 10$0.3555.9%43.1%
$98.00Jul 2Jul 10$0.5057.4%41.9%
$97.00Jul 2Jul 10$0.5859.7%41.7%
$105.00Jul 17Jul 31$0.6042.1%43.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$86.00Jul 2Jul 10$0.4571.5%44.6%
$85.00Jul 2Jul 10$0.5066.8%47.6%
$80.00Jul 17Jul 31$0.6351.9%48.8%
$89.00Jul 2Jul 10$0.9056.6%42.5%
$90.00Jul 2Jul 10$0.9755.6%41.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 3.06% of stock, avg 8.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$92.00Jul 2$1.33$1.48$2.81$89.19$94.813.06%
$91.00Jul 2$2.05$1.08$3.13$87.87$94.133.41%
$90.00Jul 2$2.50$0.73$3.23$86.77$93.233.52%
$95.00Jul 2$0.38$3.95$4.33$90.67$99.334.72%
$89.00Jul 10$4.30$1.38$5.68$83.32$94.686.19%
$91.00Jul 17$3.85$2.85$6.70$84.30$97.707.30%
$90.00Jul 17$4.40$2.40$6.80$83.20$96.807.41%
$95.00Jul 17$1.98$5.00$6.98$88.02$101.987.61%
$87.00Jul 17$6.20$1.55$7.75$79.25$94.758.44%
$95.00Jul 24$2.40$5.35$7.75$87.25$102.758.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 109 found (cheapest 0.52% of stock, avg 3.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$96.00$86.00Jul 2$0.25$0.23$0.48$85.52$96.48
$96.00$88.00Jul 2$0.25$0.30$0.55$87.45$96.55
$95.00$86.00Jul 2$0.38$0.23$0.61$85.39$95.61
$95.00$88.00Jul 2$0.38$0.30$0.68$87.32$95.68
$96.00$89.00Jul 2$0.25$0.48$0.73$88.27$96.73
$94.00$86.00Jul 2$0.57$0.23$0.80$85.20$94.80
$95.00$89.00Jul 2$0.38$0.48$0.86$88.14$95.86
$94.00$88.00Jul 2$0.57$0.30$0.87$87.13$94.87
$96.00$90.00Jul 2$0.25$0.73$0.98$89.02$96.98
$94.00$89.00Jul 2$0.57$0.48$1.05$87.95$95.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 122 found (best R:R 9.00, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
88/8991/92Jul 2$0.90$0.109.00$88.10$91.90
86/8794/95Jul 17$0.87$0.136.69$86.13$94.87
92/9597/98Jul 2$2.57$0.435.98$92.43$99.57
85/8691/92Jul 2$0.85$0.155.67$85.15$91.85
90/9192/93Jul 31$0.85$0.155.67$90.15$92.85
86/8791/92Jul 17$1.20$0.304.00$85.80$92.20
87/8890/91Jul 17$0.78$0.223.55$87.22$90.78
90/9193/94Jul 17$0.78$0.223.55$90.22$93.78
91/9293/94Jul 2$0.76$0.243.17$91.24$93.76
90/9192/93Jul 2$0.75$0.253.00$90.25$92.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$94.00$95.00$96.00Jul 2$0.06$0.9415.67
$93.00$94.00$95.00Jul 10$0.07$0.9313.29
$95.00$96.00$97.00Jul 2$0.08$0.9211.50
$97.00$98.00$99.00Jul 2$0.08$0.9211.50
$91.00$92.00$93.00Jul 24$0.15$0.855.67
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Jul 31$0.32$4.6814.62
$88.00$89.00$90.00Jul 2$0.07$0.9313.29
$89.00$90.00$91.00Jul 2$0.10$0.909.00
$85.00$86.00$87.00Jul 17$0.23$0.773.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.13, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$107.001:2Jul 2-$0.13$6.87
$105.00$110.001:2Jul 17-$0.28$4.72
$105.00$110.001:2Jul 31-$0.32$4.68
$80.00$86.001:2Jul 17-$2.00$4.00
$90.00$95.001:2Aug 7-$1.55$3.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Jul 17-$0.02$4.98
$85.00$80.001:2Jul 31-$0.23$4.77
$100.00$95.001:2Jul 17-$0.70$4.30
$95.00$91.001:2Jul 17-$0.70$3.30
$88.00$85.001:2Jul 24-$0.47$2.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 4.36%, avg 1.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.00Jul 31$4.000.510.2%4.36%4.60%25--
$93.00Jul 31$3.700.471.3%4.03%5.36%1--
$92.00Jul 24$3.600.510.2%3.92%4.16%44
$95.00Aug 7$3.500.443.5%3.81%7.32%755
$93.00Jul 24$3.200.471.3%3.49%4.82%66
$96.00Aug 7$3.000.414.6%3.27%7.87%1--
$92.50Jul 17$2.900.490.8%3.16%3.94%1--
$95.00Jul 31$2.900.413.5%3.16%6.67%2--
$97.00Aug 7$2.800.385.7%3.05%8.74%112
$94.00Jul 24$2.750.432.4%3.00%5.42%11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,932
Total Puts 2,748
Put/Call Ratio 0.94
Net Difference 184

Prior's Put/Call Breakdown

Total Calls 2,984
Total Puts 1,543
Put/Call Ratio 0.52
Net Difference 1,441

Prior 7-Day Put/Call Summary

Total Calls 23,658
Total Puts 20,669
Average Put/Call Ratio 1.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All