NEW Tour v251
KKR
KKR & CO INC
$92.56 +0.85%
$92.88 (+0.35%)🌙
as of 07/01 06:39 PM
(6/30 18:36) ◀
|
Wednesday, July 1, 2026 (6:39pm)
January 2026
|
▶ (7/2 18:38)
◀ 7/1 18:39 ▶

Option Volume

Detail
ℹ
Current (07/01) 5,505
Calls: 4,216 (77%)
Puts: 1,289 (23%)
Prior (06/30) 5,680
Calls: 2,932 (52%)
Puts: 2,748 (48%)
Current vs Prior -3.08%
Calls: +43.79% (Calls)
Puts: -53.09% (Puts)
Prior 7-Day Total 44,645
Calls: 24,218 (54%)
Puts: 20,427 (46%)
Prior 7-Day Average 6,377
Calls: 3,459 (54%)
Puts: 2,918 (46%)
Current vs Prior 7-Day Avg -13.69%
Calls: +21.86%
Puts: -55.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $6.52M
Calls: $3.83M (59%)
Puts: $2.69M (41%)
Prior (06/30) $1.51M
Calls: $792.8K (52%)
Puts: $718.9K (48%)
Current vs Prior +331.22%
Calls: +383.41%
Puts: +273.66%
Prior 7-Day Total $19.76M
Calls: $10.42M (53%)
Puts: $9.34M (47%)
Prior 7-Day Average $2.82M
Calls: $1.49M (53%)
Puts: $1.33M (47%)
Current vs Prior 7-Day Avg +130.96%
Calls: +157.55%
Puts: +101.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.31
Prior (06/30) 0.94
Current vs Prior -67.38%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -68.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 113,648
Calls: 26,483 (23%)
Puts: 87,165 (77%)
Prior (06/30) 82,267
Calls: 35,381 (43%)
Puts: 46,886 (57%)
Current vs Prior +38.15%
Prior 7-Day Total 571,417
Calls: 230,793 (40%)
Puts: 340,624 (60%)
Prior 7-Day Average 81,631
Calls: 32,970 (40%)
Puts: 48,660 (60%)
Current vs Prior 7-Day Avg +39.22%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.70% | 7.24%5.70% | 7.24%7.24% | 14.59%
Prior 3.85% | 6.17%-- | ---- | --
Current vs Prior -29.49% | -7.50%-- | ---- | --
Prior 7-Day Avg 4.23% | 6.35%-- | ---- | --
Current vs 7-Day Avg -35.91% | -10.22%-- | ---- | --
Prior 7-Day Eod 3.85% | 6.17%-- | ---- | --
Current vs 7-Day Eod -29.49% | -7.50%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.26% | 16.85%
Calls: 15.69% | 16.67%
Puts: 16.83% | 17.03%
Prior 16.26% | 16.85%
Calls: 15.69% | 16.67%
Puts: 16.83% | 17.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.17% | 23.09%
Calls: 37.60% | 21.09%
Puts: 32.75% | 25.09%
Current vs 7-Day Avg -53.77% | -27.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 331% vs prior. Dollar volume significantly above 7-day average (131% higher). Extreme bullish P/C ratio of 0.31 - heavy call buying (4,216 calls vs 1,289 puts). P/C ratio dropping 67% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.3%, best 6.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Jul 244.504.80$4.656.5%20.597
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Jul 104.204.60$4.409.1%60.71--
$89.00Jul 242.052.25$2.159.3%10.33--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 212.1014.30$13.2016.7%60.97--
$82.00Jul 29.9012.40$11.1522.4%40.94--
$81.00Jul 211.1013.30$12.2018.0%100.92--
$86.00Jul 177.208.00$7.6010.5%40.81--
$90.00Jul 22.303.30$2.8035.7%180.80--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 21.803.10$2.4553.1%101.0033
$96.00Jul 22.404.10$3.2552.3%81.00--
$100.00Jul 176.908.70$7.8023.1%10.81--
$94.00Jul 21.402.20$1.8044.4%40.79--
$96.00Jul 104.204.60$4.409.1%60.71--

Most actively traded options today. High liquidity = easy entry/exit. 97 active (total vol 809, top 67)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Jul 170.350.80$0.5778.9%670.1528
$98.00Jul 100.450.90$0.6866.2%370.208
$97.00Jul 100.451.00$0.7375.3%300.2341
$91.00Jul 21.452.40$1.9249.5%270.7736
$93.00Jul 20.452.10$1.28128.9%270.53297
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Jul 101.451.90$1.6726.9%520.38--
$93.00Jul 102.352.75$2.5515.7%310.5212
$92.00Jul 101.802.20$2.0020.0%270.4546
$81.00Jul 240.251.10$0.68125.0%230.12--
$88.00Jul 20.050.75$0.40175.0%150.1586

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 73.5%, max 225.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.00Jul 2Jul 3195.7%41.3%131.6%4492
$98.00Jul 2Jul 2481.4%40.1%103.1%634
$90.00Jul 2Aug 787.3%46.3%88.4%19--
$91.00Jul 2Jul 2464.9%36.7%76.7%2943
$93.00Jul 2Aug 761.8%43.5%42.1%28298
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 2Jul 17167.1%51.3%225.5%21.2K
$92.00Jul 2Jul 1795.7%38.5%148.5%18484
$88.00Jul 2Aug 7110.4%45.3%144.0%1786
$86.00Jul 2Jul 31103.4%43.4%138.3%1069
$87.00Jul 2Aug 799.1%45.7%116.8%63

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 32.33, avg 3.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$98.00$103.00Jul 10$0.15$4.85$0.1532.33$98.15
$101.00$102.00Jul 17$0.12$0.88$0.127.33$101.12
$97.00$99.00Aug 7$0.25$1.75$0.257.00$97.25
$103.00$108.00Jul 31$0.75$4.25$0.755.67$103.75
$95.00$96.00Jul 2$0.18$0.82$0.184.56$95.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$83.00Jul 10$0.15$1.85$0.1512.33$84.85
$81.00$79.00Jul 24$0.15$1.85$0.1512.33$80.85
$85.00$82.50Jul 17$0.32$2.18$0.326.81$84.68
$89.00$81.00Jul 24$1.47$6.53$1.474.44$87.53
$86.00$85.00Jul 10$0.20$0.80$0.204.00$85.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 7.33, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$91.00Jul 2$0.88$0.88$0.127.33$90.88
$86.00$89.00Jul 17$2.55$2.55$0.455.67$88.55
$92.00$93.00Jul 31$0.80$0.80$0.204.00$92.80
$93.00$94.00Jul 2$0.78$0.78$0.223.55$93.78
$88.00$91.00Jul 24$2.20$2.20$0.802.75$90.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$92.00$91.00Jul 2$0.84$0.84$0.165.25$91.16
$96.00$95.00Jul 2$0.80$0.80$0.204.00$95.20
$96.00$95.00Jul 10$0.70$0.70$0.302.33$95.30
$92.50$92.00Jul 17$0.35$0.35$0.152.33$92.15
$94.00$93.00Jul 2$0.67$0.67$0.332.03$93.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.96, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$103.00Jul 10Jul 24$0.1758.2%39.9%
$100.00Jul 17Jul 24$0.4740.9%41.1%
$98.00Jul 2Jul 10$0.4881.4%42.3%
$97.00Jul 2Jul 10$0.6357.6%38.8%
$96.00Jul 2Jul 10$0.8846.4%39.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 2Jul 17$0.28167.1%51.3%
$85.00Jul 10Jul 17$0.3048.9%43.1%
$87.00Jul 2Jul 10$0.3799.1%42.2%
$88.00Jul 2Jul 10$0.43110.4%43.8%
$81.00Jul 10Jul 24$0.4556.9%47.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 2.48% of stock, avg 5.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$94.00Jul 2$0.50$1.80$2.30$91.70$96.302.48%
$91.00Jul 2$1.92$0.43$2.35$88.65$93.352.54%
$93.00Jul 2$1.28$1.13$2.41$90.59$95.412.60%
$92.00Jul 2$1.38$1.27$2.65$89.35$94.652.86%
$95.00Jul 2$0.28$2.45$2.73$92.27$97.732.95%
$90.00Jul 2$2.80$0.50$3.30$86.70$93.303.57%
$96.00Jul 2$0.10$3.25$3.35$92.65$99.353.62%
$91.00Jul 10$3.30$1.67$4.97$86.03$95.975.37%
$95.00Jul 10$1.40$3.70$5.10$89.90$100.105.51%
$90.00Jul 10$3.95$1.30$5.25$84.75$95.255.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 113 found (cheapest 0.30% of stock, avg 3.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$96.00$87.00Jul 2$0.10$0.18$0.28$86.72$96.28
$97.00$87.00Jul 2$0.10$0.18$0.28$86.72$97.28
$98.00$87.00Jul 2$0.20$0.18$0.38$86.62$98.38
$95.00$87.00Jul 2$0.28$0.18$0.46$86.54$95.46
$96.00$88.00Jul 2$0.10$0.40$0.50$87.50$96.50
$97.00$88.00Jul 2$0.10$0.40$0.50$87.50$97.50
$96.00$91.00Jul 2$0.10$0.43$0.53$90.47$96.53
$97.00$91.00Jul 2$0.10$0.43$0.53$90.47$97.53
$98.00$88.00Jul 2$0.20$0.40$0.60$87.40$98.60
$96.00$90.00Jul 2$0.10$0.50$0.60$89.40$96.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 119 found (best R:R 22.08, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
82/8586/89Jul 17$2.87$0.1322.08$82.13$88.87
92/9394/95Jul 10$0.90$0.109.00$92.10$94.90
91/9293/94Jul 17$0.86$0.146.14$91.14$93.86
93/9495/96Jul 2$0.85$0.155.67$93.15$95.85
85/8690/91Jul 10$0.85$0.155.67$85.15$90.85
92/9293/94Jul 17$0.83$0.174.88$91.67$93.83
92/9396/97Jul 10$0.80$0.204.00$92.20$96.80
90/9193/94Jul 17$0.80$0.204.00$90.20$93.80
87/8896/97Aug 7$0.80$0.204.00$87.20$96.80
90/9195/96Jul 10$0.79$0.213.76$90.21$95.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 24.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$96.00$97.00$98.00Jul 2$0.10$0.909.00
$93.00$94.00$95.00Jul 17$0.11$0.898.09
$100.00$101.00$102.00Jul 17$0.11$0.898.09
$91.00$93.00$95.00Jul 24$0.28$1.726.14
$92.00$92.50$93.00Jul 17$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$81.00$83.00$85.00Jul 10$0.08$1.9224.00
$90.00$91.00$92.00Jul 17$0.06$0.9415.67
$82.50$85.00$87.50Jul 17$0.26$2.248.62
$80.00$82.50$85.00Jul 17$0.27$2.238.26
$92.00$92.50$93.00Jul 17$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.07, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$98.00$103.001:2Jul 10-$0.38$4.62
$100.00$103.001:2Jul 24-$0.13$2.87
$97.00$100.001:2Jul 17-$0.17$2.83
$91.00$94.001:2Jul 10-$0.20$2.80
$95.00$98.001:2Jul 24-$0.61$2.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$86.00$80.001:2Jul 2-$0.07$5.93
$100.00$95.001:2Jul 17-$1.20$3.80
$90.00$86.001:2Jul 31-$0.51$3.49
$85.00$82.501:2Jul 17-$0.11$2.39
$87.50$85.001:2Jul 17-$0.17$2.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 5.08%, avg 1.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$93.00Aug 7$4.700.520.5%5.08%5.55%11
$93.00Jul 31$4.100.510.5%4.43%4.90%1--
$93.00Jul 24$3.300.500.5%3.57%4.04%110
$95.00Jul 31$3.100.442.6%3.35%5.99%5--
$96.00Aug 7$2.550.433.7%2.75%6.47%1--
$93.00Jul 17$2.450.490.5%2.65%3.12%5--
$95.00Jul 24$2.350.422.6%2.54%5.18%10--
$99.00Aug 7$2.300.357.0%2.48%9.44%2--
$97.00Aug 7$2.200.394.8%2.38%7.17%2--
$94.00Jul 17$2.000.441.6%2.16%3.72%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,216
Total Puts 1,289
Put/Call Ratio 0.31
Net Difference 2,927

Prior's Put/Call Breakdown

Total Calls 2,932
Total Puts 2,748
Put/Call Ratio 0.94
Net Difference 184

Prior 7-Day Put/Call Summary

Total Calls 24,218
Total Puts 20,427
Average Put/Call Ratio 0.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All