Tour v290
KKR
KKR & CO INC
$93.84 +1.38%
$94.28 (+0.47%)🌙
as of 07/02 06:38 PM
(7/1 18:39) ◀
|
Thursday, July 2, 2026 (6:38pm)
January 2026
|
▶ (7/6 18:38)
◀ 7/2 18:38 ▶

Option Volume

Detail
ℹ
Current (07/02) 7,419
Calls: 5,735 (77%)
Puts: 1,684 (23%)
Prior (07/01) 5,505
Calls: 4,216 (77%)
Puts: 1,289 (23%)
Current vs Prior +34.77%
Calls: +36.03% (Calls)
Puts: +30.64% (Puts)
Prior 7-Day Total 45,352
Calls: 26,038 (57%)
Puts: 19,314 (43%)
Prior 7-Day Average 6,478
Calls: 3,719 (57%)
Puts: 2,759 (43%)
Current vs Prior 7-Day Avg +14.51%
Calls: +54.18%
Puts: -38.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $4.33M
Calls: $3.39M (78%)
Puts: $945.6K (22%)
Prior (07/01) $6.52M
Calls: $3.83M (59%)
Puts: $2.69M (41%)
Current vs Prior -33.52%
Calls: -11.59%
Puts: -64.80%
Prior 7-Day Total $24.22M
Calls: $12.86M (53%)
Puts: $11.35M (47%)
Prior 7-Day Average $3.46M
Calls: $1.84M (53%)
Puts: $1.62M (47%)
Current vs Prior 7-Day Avg +25.28%
Calls: +84.37%
Puts: -41.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.29
Prior (07/01) 0.31
Current vs Prior -3.96%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -66.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 73,232
Calls: 33,213 (45%)
Puts: 40,019 (55%)
Prior (07/01) 113,648
Calls: 26,483 (23%)
Puts: 87,165 (77%)
Current vs Prior -35.56%
Prior 7-Day Total 606,569
Calls: 230,804 (39%)
Puts: 356,151 (61%)
Prior 7-Day Average 86,652
Calls: 32,972 (39%)
Puts: 50,878 (61%)
Current vs Prior 7-Day Avg -15.49%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 1.52% | 5.54%6.94% | 13.64%
Prior 2.71% | 5.70%-- | --
Current vs Prior +104.34% | +21.61%-- | --
Prior 7-Day Avg 3.96% | 6.25%-- | --
Current vs 7-Day Avg +40.11% | +10.92%-- | --
Prior 7-Day Eod 2.71% | 5.70%-- | --
Current vs 7-Day Eod +104.34% | +21.61%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.26% | 16.85%
Calls: 15.69% | 16.67%
Puts: 16.83% | 17.03%
Prior 16.26% | 16.85%
Calls: 15.69% | 16.67%
Puts: 16.83% | 17.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.57% | 21.25%
Calls: 37.59% | 20.00%
Puts: 30.67% | 23.96%
Current vs 7-Day Avg -48.50% | -20.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($3.39M) vs puts ($945.6K). Extreme bullish P/C ratio of 0.29 - heavy call buying (5,735 calls vs 1,684 puts). Declining open interest (down 36%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.75, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 27.309.30$8.3024.1%10.97--
$92.00Jul 20.602.55$1.58123.4%10.92--
$81.00Jul 211.4014.00$12.7020.5%40.90--
$82.00Jul 210.6012.90$11.7519.6%50.90--
$83.00Jul 29.5011.90$10.7022.4%10.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Jul 23.205.40$4.3051.2%40.964
$110.00Jul 3114.9018.70$16.8022.6%40.89--
$103.00Jul 28.1010.70$9.4027.7%10.86--
$96.00Jul 21.353.60$2.4890.7%100.8141
$95.00Jul 20.952.40$1.6786.8%180.8033

Most actively traded options today. High liquidity = easy entry/exit. 106 active (total vol 3.1K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Jul 100.601.25$0.9369.9%1.2K0.2948
$94.00Jul 20.000.50$0.25200.0%2960.4742
$103.00Jul 100.050.65$0.35171.4%1880.11--
$96.00Jul 100.151.65$0.90166.7%1440.3321
$94.00Jul 172.753.10$2.9311.9%1000.49194
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Jul 172.403.20$2.8028.6%1000.45--
$91.00Jul 100.201.45$0.83150.6%960.2676
$87.50Jul 170.801.05$0.9326.9%960.20397
$90.00Jul 20.001.15$0.57201.8%940.20--
$90.00Jul 100.601.00$0.8050.0%240.2332

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 670.3%, max 1969.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$89.00Jul 2Jul 10807.0%39.0%1969.2%32
$90.00Jul 2Jul 17700.0%40.0%1650.0%42224
$85.00Jul 2Aug 7742.0%43.0%1625.6%2--
$98.00Jul 2Jul 17369.0%39.0%846.2%865
$97.00Jul 2Jul 24358.0%39.0%817.9%6--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$89.00Jul 2Jul 24807.0%40.0%1917.5%7443
$90.00Jul 2Jul 24700.0%40.0%1650.0%954
$98.00Jul 2Jul 10369.0%33.0%1018.2%84
$95.00Jul 2Aug 14193.0%44.0%338.6%2033
$93.00Jul 2Aug 14115.0%42.0%173.8%24--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 37.46, avg 4.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$110.00Jul 17$0.13$4.87$0.1337.46$105.13
$104.00$107.00Jul 24$0.16$2.84$0.1617.75$104.16
$98.00$100.00Jul 10$0.15$1.85$0.1512.33$98.15
$107.00$109.00Jul 31$0.20$1.80$0.209.00$107.20
$105.00$107.00Jul 31$0.22$1.78$0.228.09$105.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$87.00$85.00Jul 17$0.15$1.85$0.1512.33$86.85
$85.00$82.00Jul 31$0.25$2.75$0.2511.00$84.75
$87.00$79.00Jul 24$0.70$7.30$0.7010.43$86.30
$85.00$84.00Jul 10$0.10$0.90$0.109.00$84.90
$89.00$88.00Jul 10$0.12$0.88$0.127.33$88.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 12.33, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$89.00Jul 2$3.70$3.70$0.3012.33$88.70
$90.00$92.00Jul 2$1.82$1.82$0.1810.11$91.82
$92.00$93.00Jul 2$0.88$0.88$0.127.33$92.88
$86.00$90.00Jul 17$3.35$3.35$0.655.15$89.35
$95.00$96.00Jul 10$0.73$0.73$0.272.70$95.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$98.00$96.00Jul 2$1.82$1.82$0.1810.11$96.18
$96.00$95.00Jul 2$0.81$0.81$0.194.26$95.19
$110.00$93.00Jul 31$12.45$12.45$4.552.74$97.55
$94.00$93.00Jul 2$0.68$0.68$0.322.12$93.32
$100.00$93.00Jul 17$4.40$4.40$2.601.69$95.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.99, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$107.00Jul 24Jul 31$0.3144.0%43.0%
$103.00Jul 10Jul 24$0.3349.0%37.0%
$104.00Jul 17Jul 24$0.3839.0%40.0%
$110.00Jul 17Jul 24$0.3845.0%49.0%
$100.00Jul 10Jul 17$0.4338.0%38.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.00Jul 17Jul 24$0.2042.0%38.0%
$90.00Jul 2Jul 10$0.23700.0%41.0%
$85.00Jul 10Jul 17$0.4250.0%47.0%
$98.00Jul 2Jul 10$0.75369.0%33.0%
$82.00Jul 10Jul 31$0.7859.0%47.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 0.80% of stock, avg 5.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$93.00Jul 2$0.70$0.05$0.75$92.25$93.750.80%
$94.00Jul 2$0.25$0.73$0.98$93.02$94.981.04%
$95.00Jul 2$0.18$1.67$1.85$93.15$96.851.97%
$96.00Jul 2$0.28$2.48$2.76$93.24$98.762.94%
$90.00Jul 2$3.40$0.57$3.97$86.03$93.974.23%
$98.00Jul 2$0.08$4.30$4.38$93.62$102.384.67%
$91.00Jul 10$3.75$0.83$4.58$86.42$95.584.88%
$94.00Jul 10$2.35$2.25$4.60$89.40$98.604.90%
$93.00Jul 10$2.95$1.90$4.85$88.15$97.855.17%
$95.00Jul 10$1.63$3.38$5.01$89.99$100.015.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 0.21% of stock, avg 3.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$97.00$93.00Jul 2$0.15$0.05$0.20$92.80$97.20
$95.00$93.00Jul 2$0.18$0.05$0.23$92.77$95.23
$94.00$93.00Jul 2$0.25$0.05$0.30$92.70$94.30
$96.00$93.00Jul 2$0.28$0.05$0.33$92.67$96.33
$108.00$93.00Jul 2$0.55$0.05$0.60$92.40$108.60
$97.00$90.00Jul 2$0.15$0.57$0.72$89.28$97.72
$97.00$89.00Jul 2$0.15$0.57$0.72$88.28$97.72
$95.00$90.00Jul 2$0.18$0.57$0.75$89.25$95.75
$95.00$89.00Jul 2$0.18$0.57$0.75$88.25$95.75
$94.00$90.00Jul 2$0.25$0.57$0.82$89.18$94.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 124 found (best R:R 7.70, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
88/8990/92Jul 17$1.77$0.237.70$87.23$91.77
88/8995/96Jul 10$0.85$0.155.67$88.15$95.85
90/9194/95Jul 17$0.85$0.155.67$90.15$94.85
88/8994/95Jul 10$0.84$0.165.25$88.16$94.84
90/9195/96Jul 17$0.84$0.165.25$90.16$95.84
84/8595/96Jul 10$0.83$0.174.88$84.17$95.83
84/8594/95Jul 10$0.82$0.184.56$84.18$94.82
93/9496/97Jul 2$0.81$0.194.26$93.19$96.81
89/9094/95Jul 17$0.81$0.194.26$89.19$94.81
84/8589/90Jul 10$0.80$0.204.00$84.20$89.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 24.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$104.00$107.00$110.00Jul 24$0.12$2.8824.00
$96.00$97.00$98.00Jul 2$0.06$0.9415.67
$89.00$90.00$91.00Jul 10$0.10$0.909.00
$95.00$97.00$99.00Jul 24$0.23$1.777.70
$94.00$95.00$96.00Jul 2$0.17$0.834.88
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$88.00$89.00$90.00Jul 24$0.08$0.9211.50
$93.00$94.00$95.00Aug 14$0.15$0.855.67
$88.00$89.00$90.00Jul 10$0.18$0.824.56
$93.00$94.00$95.00Jul 2$0.26$0.742.85
$90.00$91.00$92.00Jul 10$0.49$0.511.04

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-0.30, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$93.001:2Aug 7-$0.30$7.70
$101.00$108.001:2Jul 2-$1.05$5.95
$105.00$110.001:2Jul 17-$0.02$4.98
$87.00$93.001:2Jul 31-$1.60$4.40
$85.00$89.001:2Jul 2-$0.90$3.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$91.00$87.001:2Jul 31-$0.90$3.10
$88.00$85.001:2Jul 10-$0.18$2.82
$85.00$82.001:2Aug 7-$0.53$2.47
$85.00$82.001:2Jul 31-$0.73$2.27
$93.00$90.001:2Jul 24-$0.96$2.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 4.69%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$94.00Aug 7$4.400.520.2%4.69%4.86%2--
$95.00Jul 31$3.400.471.2%3.62%4.86%5--
$94.00Jul 17$2.750.490.2%2.93%3.10%100194
$95.00Jul 24$2.750.461.2%2.93%4.17%2--
$95.00Jul 17$2.250.441.2%2.40%3.63%161.1K
$97.00Jul 24$1.900.373.4%2.02%5.39%1--
$94.00Jul 10$1.800.520.2%1.92%2.09%1--
$96.00Jul 17$1.600.392.3%1.71%4.01%12
$99.00Jul 24$1.450.305.5%1.55%7.04%8--
$95.00Jul 10$1.200.441.2%1.28%2.51%3282

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,735
Total Puts 1,684
Put/Call Ratio 0.29
Net Difference 4,051

Prior's Put/Call Breakdown

Total Calls 4,216
Total Puts 1,289
Put/Call Ratio 0.31
Net Difference 2,927

Prior 7-Day Put/Call Summary

Total Calls 26,038
Total Puts 19,314
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All