Tour v531
KKR
KKR & CO INC
$89.67 -1.10%
(10/6 18:31) ◀
|
Wednesday, October 7, 2026 (6:29pm)
January 2026
|
▶
◀ 10/7 18:29

Option Volume

Detail
ℹ
Current (10/07) 5,750
Calls: 3,435 (60%)
Puts: 2,315 (40%)
Prior (10/06) 9,597
Calls: 2,061 (21%)
Puts: 7,536 (79%)
Current vs Prior -40.09%
Calls: +66.67% (Calls)
Puts: -69.28% (Puts)
Prior 7-Day Total 42,191
Calls: 15,787 (37%)
Puts: 26,404 (63%)
Prior 7-Day Average 6,027
Calls: 2,255 (37%)
Puts: 3,772 (63%)
Current vs Prior 7-Day Avg -4.60%
Calls: +52.31%
Puts: -38.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $2.05M
Calls: $1.56M (76%)
Puts: $495.4K (24%)
Prior (10/06) $5.06M
Calls: $1.56M (31%)
Puts: $3.51M (69%)
Current vs Prior -59.45%
Calls: +0.11%
Puts: -85.87%
Prior 7-Day Total $20.86M
Calls: $5.92M (28%)
Puts: $14.94M (72%)
Prior 7-Day Average $2.98M
Calls: $845.8K (28%)
Puts: $2.13M (72%)
Current vs Prior 7-Day Avg -31.11%
Calls: +84.10%
Puts: -76.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.67
Prior (10/06) 3.66
Current vs Prior -81.57%
Prior 7-Day Average 1.82
Current vs Prior 7-Day Avg -63.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07) 83,195
Calls: 30,016 (36%)
Puts: 53,179 (64%)
Prior (10/06) 96,526
Calls: 26,436 (27%)
Puts: 70,090 (73%)
Current vs Prior -13.81%
Prior 7-Day Total 633,029
Calls: 195,519 (31%)
Puts: 437,510 (69%)
Prior 7-Day Average 90,432
Calls: 27,931 (31%)
Puts: 62,501 (69%)
Current vs Prior 7-Day Avg -8.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.58% | 5.35%5.35% | 12.71%
Prior 3.58% | 5.71%5.71% | 12.96%
Current vs Prior -0.13% | -6.30%-6.30% | -1.90%
Prior 7-Day Avg 3.97% | 6.13%6.91% | 13.41%
Current vs 7-Day Avg -9.77% | -12.73%-22.50% | -5.22%
Prior 7-Day Eod 3.58% | 5.71%5.71% | 12.96%
Current vs 7-Day Eod -0.13% | -6.30%-6.30% | -1.90%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.16% | 12.25%
Calls: 30.77% | 12.50%
Puts: 55.56% | 12.00%
Prior 43.16% | 12.25%
Calls: 30.77% | 12.50%
Puts: 55.56% | 12.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.16% | 12.25%
Calls: 30.77% | 12.50%
Puts: 55.56% | 12.00%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($1.56M) vs puts ($495.4K). Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 40% vs prior. Bullish P/C ratio of 0.67.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 6.9%, best 5.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 204.905.20$5.055.9%20.51--
$95.00Nov 202.903.10$3.006.7%10.37--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Nov 206.106.50$6.306.3%50.5620
$105.00Nov 2015.2016.40$15.807.6%20.86328
$90.00Nov 204.805.20$5.008.0%440.493.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.75, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Oct 168.209.70$8.9516.8%60.93--
$82.00Oct 167.708.80$8.2513.3%60.91--
$86.00Oct 93.204.60$3.9035.9%20.851
$85.00Oct 165.006.10$5.5519.8%7450.821
$87.00Oct 163.604.30$3.9517.7%7450.72--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 169.6011.40$10.5017.1%100.96--
$94.00Oct 93.504.90$4.2033.3%60.9419
$97.50Oct 167.209.00$8.1022.2%60.92826
$93.00Oct 92.753.70$3.2329.4%70.8630
$96.00Oct 95.507.30$6.4028.1%10.86--

Most actively traded options today. High liquidity = easy entry/exit. 105 active (total vol 4.1K, top 845)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 165.006.10$5.5519.8%7450.821
$87.00Oct 163.604.30$3.9517.7%7450.72--
$105.00Nov 200.651.05$0.8547.1%2010.14100
$90.00Oct 161.902.35$2.1321.1%1220.517
$92.00Oct 161.151.45$1.3023.1%850.3636
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Oct 90.100.40$0.25120.0%8450.1752
$88.00Oct 90.250.75$0.50100.0%4450.28249
$80.00Oct 160.000.25$0.13192.3%2550.0581
$88.00Oct 161.051.50$1.2735.4%650.3558
$90.00Nov 204.805.20$5.008.0%440.493.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 12.5%, max 25.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$91.00Oct 9Oct 1643.2%39.2%10.1%816
$92.00Oct 9Oct 3045.5%41.4%9.8%9108
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Oct 9Nov 2048.5%38.7%25.2%543.1K
$88.00Oct 9Oct 3043.2%36.4%18.5%450249
$92.00Oct 9Oct 1645.5%38.8%17.4%4512
$87.00Oct 9Oct 1642.3%37.2%13.5%84952
$89.00Oct 9Nov 640.9%39.1%4.4%26202

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 0.72, avg 3.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$92.50Nov 20$1.05$1.45$1.0551%1.38$91.05
$87.00$90.00Oct 16$1.82$1.18$1.8272%0.65$88.82
$102.00$103.00Nov 13$0.10$0.90$0.1018%9.00$102.10
$101.00$102.00Nov 13$0.13$0.87$0.1320%6.69$101.13
$100.00$101.00Nov 13$0.15$0.85$0.1522%5.67$100.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$93.00$92.00Oct 9$0.58$0.42$0.5886%0.72$92.42
$92.00$90.00Oct 9$1.17$0.83$1.1779%0.71$90.83
$80.00$75.00Nov 13$0.45$4.55$0.4517%10.11$79.55
$90.00$89.00Oct 16$0.35$0.65$0.3550%1.86$89.65
$87.00$86.00Oct 16$0.15$0.85$0.1528%5.67$86.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 0.60, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$91.00Oct 9$0.50$0.50$0.5055%1.00$90.50
$92.00$94.00Oct 30$0.82$0.82$1.1858%0.69$92.82
$97.00$100.00Nov 13$0.82$0.82$2.1869%0.38$97.82
$96.00$97.00Nov 6$0.35$0.35$0.6570%0.54$96.35
$93.00$94.00Oct 9$0.12$0.12$0.8887%0.14$93.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$82.00$80.00Nov 13$0.75$0.75$1.2576%0.60$81.25
$81.00$80.00Nov 6$0.30$0.30$0.7083%0.43$80.70
$85.00$84.00Oct 30$0.40$0.40$0.6072%0.67$84.60
$85.00$81.00Oct 23$0.70$0.70$3.3075%0.21$84.30
$89.00$88.00Oct 16$0.53$0.53$0.4757%1.13$88.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.60, cheapest $0.67)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Oct 9Oct 16$1.0848.5%38.9%
$91.00Oct 9Oct 16$1.1543.2%39.2%
$92.50Oct 16Nov 20$2.9038.0%42.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Oct 9Oct 16$0.6748.5%38.9%
$89.00Oct 9Oct 16$1.0040.9%39.7%
$87.50Oct 16Nov 20$2.8035.6%39.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 2.82% of stock, avg 7.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Oct 9$1.05$1.48$2.53$87.47$92.532.82%
$92.00Oct 9$0.35$2.65$3.00$89.00$95.003.35%
$93.00Oct 9$0.20$3.23$3.43$89.57$96.433.83%
$86.00Oct 9$3.90$0.30$4.20$81.80$90.204.68%
$94.00Oct 9$0.08$4.20$4.28$89.72$98.284.77%
$90.00Oct 16$2.13$2.15$4.28$85.72$94.284.77%
$91.00Oct 16$1.70$2.85$4.55$86.45$95.555.07%
$92.00Oct 16$1.30$3.40$4.70$87.30$96.705.24%
$87.00Oct 16$3.95$0.93$4.88$82.12$91.885.44%
$85.00Oct 16$5.55$0.57$6.12$78.88$91.126.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 138 found (cheapest 0.20% of stock, avg 3.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$94.00$85.00Oct 9$0.08$0.10$0.18$84.82$94.18
$93.00$85.00Oct 9$0.20$0.10$0.30$84.70$93.30
$94.00$87.00Oct 9$0.08$0.25$0.33$86.67$94.33
$94.00$86.00Oct 9$0.08$0.30$0.38$85.62$94.38
$93.00$87.00Oct 9$0.20$0.25$0.45$86.55$93.45
$93.00$86.00Oct 9$0.20$0.30$0.50$85.50$93.50
$92.00$85.00Oct 9$0.35$0.10$0.45$84.55$92.45
$92.00$87.00Oct 9$0.35$0.25$0.60$86.40$92.60
$92.00$86.00Oct 9$0.35$0.30$0.65$85.35$92.65
$94.00$88.00Oct 9$0.08$0.50$0.58$87.42$94.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 56 found (best R:R 1.86, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
80/8196/97Nov 6$0.65$0.3553%1.86$80.35$96.65
80/8195/96Nov 6$0.62$0.3849%1.63$80.38$95.62
81/8296/97Nov 6$0.60$0.4050%1.50$81.40$96.60
84/8599/100Oct 30$0.53$0.4754%1.13$84.47$99.53
85/8696/97Nov 6$0.70$0.3037%2.33$85.30$96.70
82/8396/97Nov 6$0.58$0.4247%1.38$82.42$96.58
85/8693/94Oct 9$0.32$0.6871%0.47$85.68$93.32
81/8295/96Nov 6$0.57$0.4346%1.33$81.43$95.57
80/82102/103Nov 13$0.85$1.1558%0.74$81.15$102.85
85/8695/96Nov 6$0.67$0.3334%2.03$85.33$95.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$92.50$95.00Nov 20$0.05$2.4515%49.00
$95.00$100.00$105.00Nov 20$0.55$4.4523%8.09
$91.00$92.00$93.00Oct 9$0.05$0.9518%19.00
$93.00$94.00$95.00Oct 9$0.07$0.9311%13.29
$87.50$90.00$92.50Nov 20$0.30$2.2015%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$87.50$90.00$92.50Nov 20$0.10$2.4015%24.00
$87.00$88.00$89.00Oct 9$0.05$0.9524%19.00
$82.50$85.00$87.50Nov 20$0.18$2.3215%12.89
$80.00$82.50$85.00Nov 20$0.19$2.3113%12.16
$85.00$87.50$90.00Nov 20$0.25$2.2516%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-1.10, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Nov 6-$0.05$4.95
$87.00$90.001:2Oct 16-$0.31$2.69
$95.00$100.001:2Nov 20-$0.30$4.70
$100.00$105.001:2Nov 20-$0.05$4.95
$90.00$91.001:2Oct 9-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$92.501:2Nov 20-$1.10$6.40
$95.00$92.001:2Oct 16-$1.15$1.85
$92.00$90.001:2Oct 9-$0.31$1.69
$80.00$75.001:2Nov 20-$0.04$4.96
$90.00$89.001:2Oct 9-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 5.46%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Nov 20$4.900.510.4%5.46%5.83%2--
$92.50Nov 20$3.800.443.2%4.24%7.39%1--
$95.00Nov 20$2.900.375.9%3.23%9.18%1--
$100.00Nov 20$1.550.2411.5%1.73%13.25%21500
$90.00Nov 6$3.600.530.4%4.01%4.38%4--
$95.00Nov 6$1.900.345.9%2.12%8.06%1--
$90.00Oct 30$3.300.500.4%3.68%4.05%1--
$92.00Oct 30$2.450.422.6%2.73%5.33%1--
$96.00Nov 6$1.450.307.1%1.62%8.68%1--
$97.00Nov 6$1.300.278.2%1.45%9.62%64

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,435
Total Puts 2,315
Put/Call Ratio 0.67
Net Difference 1,120

Prior's Put/Call Breakdown

Total Calls 2,061
Total Puts 7,536
Put/Call Ratio 3.66
Net Difference -5,475

Prior 7-Day Put/Call Summary

Total Calls 15,787
Total Puts 26,404
Average Put/Call Ratio 1.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All