Tour v531
KKR
KKR & CO INC
$90.67 +0.79%
$91.53 (+0.95%)🌙
as of 10/06 06:31 PM
(10/5 18:31) ◀
|
Tuesday, October 6, 2026 (6:31pm)
January 2026
|
▶ (10/7 18:29)
◀ 10/6 18:31 ▶

Option Volume

Detail
ℹ
Current (10/06) 9,597
Calls: 2,061 (21%)
Puts: 7,536 (79%)
Prior (10/05) 2,992
Calls: 994 (33%)
Puts: 1,998 (67%)
Current vs Prior +220.76%
Calls: +107.34% (Calls)
Puts: +277.18% (Puts)
Prior 7-Day Total 36,625
Calls: 14,518 (40%)
Puts: 22,107 (60%)
Prior 7-Day Average 5,232
Calls: 2,074 (40%)
Puts: 3,158 (60%)
Current vs Prior 7-Day Avg +83.42%
Calls: -0.63%
Puts: +138.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/06) $5.06M
Calls: $1.56M (31%)
Puts: $3.51M (69%)
Prior (10/05) $1.08M
Calls: $358.1K (33%)
Puts: $719.5K (67%)
Current vs Prior +369.73%
Calls: +334.38%
Puts: +387.32%
Prior 7-Day Total $16.81M
Calls: $4.57M (27%)
Puts: $12.24M (73%)
Prior 7-Day Average $2.40M
Calls: $653.1K (27%)
Puts: $1.75M (73%)
Current vs Prior 7-Day Avg +110.73%
Calls: +138.16%
Puts: +100.49%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 3.66
Prior (10/05) 2.01
Current vs Prior +81.91%
Prior 7-Day Average 1.88
Current vs Prior 7-Day Avg +94.03%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/06) 96,526
Calls: 26,436 (27%)
Puts: 70,090 (73%)
Prior (10/05) 107,801
Calls: 28,258 (26%)
Puts: 79,543 (74%)
Current vs Prior -10.46%
Prior 7-Day Total 642,612
Calls: 199,397 (31%)
Puts: 443,215 (69%)
Prior 7-Day Average 91,801
Calls: 28,485 (31%)
Puts: 63,316 (69%)
Current vs Prior 7-Day Avg +5.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.58% | 5.71%5.71% | 12.96%
Prior 4.37% | 6.20%6.20% | 13.12%
Current vs Prior -17.95% | -7.90%-7.90% | -1.20%
Prior 7-Day Avg 4.13% | 6.33%7.11% | 13.48%
Current vs 7-Day Avg -13.23% | -9.81%-19.62% | -3.83%
Prior 7-Day Eod 4.37% | 6.20%6.20% | 13.12%
Current vs 7-Day Eod -17.95% | -7.90%-7.90% | -1.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.16% | 12.25%
Calls: 30.77% | 12.50%
Puts: 55.56% | 12.00%
Prior 43.16% | 12.25%
Calls: 30.77% | 12.50%
Puts: 55.56% | 12.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.16% | 12.25%
Calls: 30.77% | 12.50%
Puts: 55.56% | 12.00%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($3.51M). Massive premium surge with dollar volume up 370% vs prior. Dollar volume significantly above 7-day average (111% higher). Unusually high activity with volume up 221% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.3%, best 8.9%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 204.304.70$4.508.9%4.9K0.44639
$95.00Nov 207.107.80$7.459.4%30.60--
$85.00Nov 202.452.70$2.589.7%130.293.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.65, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 611.0013.10$12.0517.4%10.88--
$89.00Oct 92.152.70$2.4222.7%60.71--
$90.00Oct 91.652.05$1.8521.6%40.614
$89.00Oct 304.505.10$4.8012.5%10.61--
$90.00Oct 162.453.10$2.7823.4%20.57--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 168.5010.00$9.2516.2%110.95--
$97.50Oct 166.008.10$7.0529.8%10.89--
$92.00Oct 91.852.20$2.0317.2%10.63--
$93.00Oct 163.303.90$3.6016.7%1600.63--
$92.50Oct 162.653.50$3.0827.6%10.60--

Most actively traded options today. High liquidity = easy entry/exit. 95 active (total vol 6.9K, top 4.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 201.752.30$2.0327.1%1220.28405
$93.00Oct 161.301.75$1.5329.4%720.38148
$98.00Oct 160.300.40$0.3528.6%520.1218
$100.00Oct 160.100.25$0.1883.3%470.071.9K
$95.00Oct 160.751.05$0.9033.3%420.2622
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 204.304.70$4.508.9%4.9K0.44639
$81.00Oct 300.500.95$0.7361.6%4900.145
$93.00Oct 163.303.90$3.6016.7%1600.63--
$84.00Oct 160.250.75$0.50100.0%1150.14--
$89.00Oct 90.550.85$0.7042.9%1100.30292

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 9.2%, max 14.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$93.00Oct 9Nov 1343.2%37.7%14.6%3252
$90.00Oct 9Nov 2043.9%39.4%11.5%1037
$91.00Oct 9Oct 3042.0%38.8%8.4%1157
$94.00Oct 9Nov 1342.1%39.1%7.8%2362
$92.00Oct 9Nov 1341.1%39.5%3.9%19112
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Oct 9Nov 2043.9%39.4%11.5%4.9K961
$91.00Oct 9Nov 1342.0%38.1%10.4%256
$88.00Oct 9Nov 1344.6%40.5%10.0%75183
$89.00Oct 9Nov 1345.1%42.9%5.0%124292

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 0.58, avg 3.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$95.00Nov 6$9.47$5.53$9.4788%0.58$89.47
$93.00$94.00Nov 13$0.25$0.75$0.2547%3.00$93.25
$90.00$91.00Oct 30$0.35$0.65$0.3556%1.86$90.35
$92.00$94.00Oct 30$0.70$1.30$0.7047%1.86$92.70
$90.00$92.00Oct 16$0.86$1.14$0.8657%1.33$90.86
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$89.00Nov 6$0.20$0.80$0.2044%4.00$89.80
$88.00$87.00Nov 13$0.20$0.80$0.2036%4.00$87.80
$92.50$91.00Oct 16$0.68$0.82$0.6860%1.21$91.82
$88.00$87.00Nov 6$0.25$0.75$0.2537%3.00$87.75
$91.00$90.00Oct 9$0.38$0.62$0.3851%1.63$90.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 2.33, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$101.00Nov 6$0.37$0.37$0.6378%0.59$100.37
$92.00$93.00Nov 13$0.65$0.65$0.3549%1.86$92.65
$102.00$103.00Nov 13$0.35$0.35$0.6578%0.54$102.35
$91.00$92.00Oct 30$0.65$0.65$0.3548%1.86$91.65
$92.00$92.50Oct 16$0.27$0.27$0.2356%1.17$92.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$89.00$88.00Nov 13$0.70$0.70$0.3060%2.33$88.30
$89.00$86.00Oct 23$1.15$1.15$1.8562%0.62$87.85
$84.00$80.00Oct 16$0.42$0.42$3.5886%0.12$83.58
$90.00$83.00Oct 30$2.03$2.03$4.9756%0.41$87.97
$81.00$80.00Oct 23$0.28$0.28$0.7289%0.39$80.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.55, cheapest $0.88)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Oct 9Oct 16$0.9343.9%38.8%
$91.00Oct 9Oct 30$2.5042.0%38.8%
$92.00Oct 9Oct 16$1.0741.1%40.7%
$92.50Oct 16Nov 20$2.9539.4%41.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Oct 9Oct 16$0.8843.9%38.8%
$91.00Oct 9Oct 16$1.0042.0%40.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 2.98% of stock, avg 6.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$91.00Oct 9$1.30$1.40$2.70$88.30$93.702.98%
$90.00Oct 9$1.85$1.02$2.87$87.13$92.873.17%
$92.00Oct 9$0.85$2.03$2.88$89.12$94.883.18%
$89.00Oct 9$2.42$0.70$3.12$85.88$92.123.44%
$90.00Oct 16$2.78$1.90$4.68$85.32$94.685.16%
$92.50Oct 16$1.65$3.08$4.73$87.77$97.235.22%
$93.00Oct 16$1.53$3.60$5.13$87.87$98.135.66%
$90.00Oct 30$4.15$3.05$7.20$82.80$97.207.94%
$90.00Nov 20$5.95$4.50$10.45$79.55$100.4511.53%
$95.00Nov 20$3.50$7.45$10.95$84.05$105.9512.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.50% of stock, avg 4.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$86.00Oct 9$0.22$0.23$0.45$85.55$95.45
$95.00$87.00Oct 9$0.22$0.28$0.50$86.50$95.50
$94.00$86.00Oct 9$0.35$0.23$0.58$85.42$94.58
$94.00$87.00Oct 9$0.35$0.28$0.63$86.37$94.63
$95.00$88.00Oct 9$0.22$0.43$0.65$87.35$95.65
$94.00$88.00Oct 9$0.35$0.43$0.78$87.22$94.78
$100.00$80.00Oct 23$0.55$0.25$0.80$79.20$100.80
$93.00$86.00Oct 9$0.60$0.23$0.83$85.17$93.83
$93.00$87.00Oct 9$0.60$0.28$0.88$86.12$93.88
$95.00$89.00Oct 9$0.22$0.70$0.92$88.08$95.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 4.56, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
85/86100/101Nov 6$0.82$0.1848%4.56$85.18$100.82
86/87100/101Nov 6$0.77$0.2344%3.35$86.23$100.77
85/8697/98Oct 16$0.38$0.6264%0.61$85.62$97.38
85/8694/95Oct 16$0.52$0.4848%1.08$85.48$94.52
85/8693/94Oct 9$0.38$0.6261%0.61$85.62$93.38
85/8694/95Oct 9$0.26$0.7470%0.35$85.74$94.26
88/8993/94Oct 9$0.52$0.4842%1.08$88.48$93.52
88/8897/98Oct 16$0.38$0.6254%0.61$87.62$97.38
87/8893/94Oct 9$0.40$0.6051%0.67$87.60$93.40
88/8994/95Oct 9$0.40$0.6051%0.67$88.60$94.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$91.00$92.00Oct 9$0.10$0.9023%9.00
$93.00$94.00$95.00Oct 16$0.09$0.9112%10.11
$93.00$94.00$95.00Oct 9$0.12$0.8815%7.33
$94.00$95.00$96.00Oct 9$0.09$0.919%10.11
$90.00$92.50$95.00Nov 20$0.25$2.2515%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$89.00$90.00$91.00Oct 9$0.06$0.9422%15.67
$88.00$89.00$90.00Oct 9$0.05$0.9519%19.00
$80.00$82.50$85.00Nov 20$0.16$2.3412%14.62
$87.00$88.00$89.00Oct 9$0.12$0.8816%7.33
$86.00$87.00$88.00Oct 9$0.10$0.9010%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.15, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$94.00$98.001:2Oct 30-$0.09$3.91
$100.00$105.001:2Nov 20-$0.13$4.87
$96.00$100.001:2Nov 6-$0.37$3.63
$95.00$97.001:2Oct 16-$0.06$1.94
$98.00$100.001:2Oct 16-$0.01$1.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$97.50$93.001:2Oct 16-$0.15$4.35
$90.00$85.001:2Nov 20-$0.66$4.34
$95.00$90.001:2Nov 20-$1.55$3.45
$89.00$86.001:2Oct 23-$0.05$2.95
$85.00$81.001:2Oct 23-$0.08$3.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 4.74%, avg 1.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.50Nov 20$4.300.492.0%4.74%6.76%829
$95.00Nov 20$3.300.414.8%3.64%8.42%614
$97.50Nov 20$2.500.347.5%2.76%10.29%20--
$92.00Nov 13$3.900.511.5%4.30%5.77%103
$94.00Nov 13$3.000.443.7%3.31%6.98%6--
$100.00Nov 20$1.750.2810.3%1.93%12.22%122405
$93.00Nov 13$3.200.472.6%3.53%6.10%1630
$95.00Nov 6$2.200.384.8%2.43%7.20%6--
$96.00Nov 6$1.800.345.9%1.99%7.86%1--
$92.00Oct 30$2.900.471.5%3.20%4.67%22

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,061
Total Puts 7,536
Put/Call Ratio 3.66
Net Difference -5,475

Prior's Put/Call Breakdown

Total Calls 994
Total Puts 1,998
Put/Call Ratio 2.01
Net Difference -1,004

Prior 7-Day Put/Call Summary

Total Calls 14,518
Total Puts 22,107
Average Put/Call Ratio 1.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All