Tour v531
KKR
KKR & CO INC
$89.96 -0.37%
(10/2 18:28) ◀
|
Monday, October 5, 2026 (6:31pm)
January 2026
|
▶ (10/6 18:31)
◀ 10/5 18:31 ▶

Option Volume

Detail
ℹ
Current (10/05) 2,992
Calls: 994 (33%)
Puts: 1,998 (67%)
Prior (10/02) 4,284
Calls: 1,815 (42%)
Puts: 2,469 (58%)
Current vs Prior -30.16%
Calls: -45.23% (Calls)
Puts: -19.08% (Puts)
Prior 7-Day Total 44,932
Calls: 22,615 (50%)
Puts: 22,317 (50%)
Prior 7-Day Average 6,418
Calls: 3,230 (50%)
Puts: 3,188 (50%)
Current vs Prior 7-Day Avg -53.39%
Calls: -69.23%
Puts: -37.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/05) $1.08M
Calls: $358.1K (33%)
Puts: $719.5K (67%)
Prior (10/02) $1.23M
Calls: $416.6K (34%)
Puts: $816.4K (66%)
Current vs Prior -12.60%
Calls: -14.06%
Puts: -11.86%
Prior 7-Day Total $18.79M
Calls: $5.14M (27%)
Puts: $13.65M (73%)
Prior 7-Day Average $2.68M
Calls: $734.2K (27%)
Puts: $1.95M (73%)
Current vs Prior 7-Day Avg -59.85%
Calls: -51.23%
Puts: -63.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 2.01
Prior (10/02) 1.36
Current vs Prior +47.76%
Prior 7-Day Average 1.63
Current vs Prior 7-Day Avg +23.16%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/05) 107,801
Calls: 28,258 (26%)
Puts: 79,543 (74%)
Prior (10/02) 65,287
Calls: 41,160 (63%)
Puts: 24,127 (37%)
Current vs Prior +65.12%
Prior 7-Day Total 657,637
Calls: 202,844 (31%)
Puts: 454,793 (69%)
Prior 7-Day Average 93,948
Calls: 28,977 (31%)
Puts: 64,970 (69%)
Current vs Prior 7-Day Avg +14.75%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.37% | 6.20%6.20% | 13.12%
Prior 5.21% | 7.27%7.27% | 13.51%
Current vs Prior -16.08% | -14.63%-14.63% | -2.92%
Prior 7-Day Avg 3.87% | 6.20%7.39% | 13.62%
Current vs 7-Day Avg +12.89% | -0.02%-16.02% | -3.68%
Prior 7-Day Eod 5.21% | 7.27%7.27% | 13.51%
Current vs 7-Day Eod -16.08% | -14.63%-14.63% | -2.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.16% | 12.25%
Calls: 30.77% | 12.50%
Puts: 55.56% | 12.00%
Prior 43.16% | 12.25%
Calls: 30.77% | 12.50%
Puts: 55.56% | 12.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.16% | 12.25%
Calls: 30.77% | 12.50%
Puts: 55.56% | 12.00%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($719.5K). Extreme bearish P/C ratio of 2.01 - heavy put buying. P/C ratio rising 48% - increased hedging/bearish positioning. Put-heavy open interest (79,543 puts vs 28,258 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.75, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 610.6012.00$11.3012.4%20.854
$89.00Oct 304.004.50$4.2511.8%20.56--
$90.00Oct 232.753.40$3.0821.1%90.51--
$90.00Oct 91.351.90$1.6333.7%30.501
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 1614.2016.40$15.3014.4%51.00--
$100.00Oct 99.2010.80$10.0016.0%250.9738
$98.00Oct 97.208.90$8.0521.1%10.933
$100.00Oct 169.3010.80$10.0514.9%200.922.0K
$103.00Oct 912.2014.60$13.4017.9%20.90--

Most actively traded options today. High liquidity = easy entry/exit. 81 active (total vol 1.5K, top 464)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 160.150.25$0.2050.0%560.071.9K
$94.00Oct 90.200.50$0.3585.7%390.1733
$100.00Nov 131.102.00$1.5558.1%390.24--
$91.00Oct 90.951.50$1.2344.7%330.4134
$95.00Oct 90.150.25$0.2050.0%310.11360
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 162.252.70$2.4818.1%4640.49960
$83.00Oct 301.101.35$1.2320.3%1200.21--
$89.00Oct 91.001.50$1.2540.0%1020.40211
$90.00Nov 134.205.30$4.7523.2%560.47--
$89.00Oct 161.752.25$2.0025.0%370.4212

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 14.6%, max 24.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$91.00Oct 9Oct 2345.6%39.3%16.1%3534
$94.00Oct 9Oct 3043.2%38.4%12.3%4033
$92.00Oct 9Oct 3044.1%41.3%6.6%11100
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.00Oct 9Oct 1649.2%39.4%24.9%42126
$86.00Oct 9Oct 1646.4%39.8%16.5%30103
$91.00Oct 9Oct 1645.6%39.2%16.3%4165
$89.00Oct 9Oct 1645.4%39.9%13.6%139223
$88.00Oct 9Oct 3043.1%39.0%10.5%14170

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 0.64, avg 4.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$95.00Nov 6$9.13$5.87$9.1385%0.64$89.13
$89.00$92.00Oct 30$1.25$1.75$1.2556%1.40$90.25
$95.00$97.00Nov 6$0.47$1.53$0.4734%3.26$95.47
$94.00$95.00Oct 16$0.18$0.82$0.1826%4.56$94.18
$100.00$101.00Nov 6$0.13$0.87$0.1320%6.69$100.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$75.00Oct 23$0.10$4.90$0.1010%49.00$79.90
$95.00$92.50Oct 16$1.65$0.85$1.6578%0.52$93.35
$88.00$87.00Oct 9$0.10$0.90$0.1030%9.00$87.90
$92.00$91.00Oct 9$0.50$0.50$0.5068%1.00$91.50
$92.50$91.00Oct 16$0.82$0.68$0.8264%0.83$91.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 0.33, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$94.00$100.00Oct 30$1.48$1.48$4.5265%0.33$95.48
$92.00$93.00Oct 30$0.62$0.62$0.3856%1.63$92.62
$95.00$100.00Nov 13$1.48$1.48$3.5262%0.42$96.48
$95.00$97.00Oct 16$0.37$0.37$1.6378%0.23$95.37
$92.50$94.00Oct 16$0.50$0.50$1.0064%0.50$93.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$80.00Oct 23$0.88$0.88$4.1274%0.21$84.12
$88.00$85.00Oct 30$1.07$1.07$1.9361%0.55$86.93
$86.00$85.00Oct 9$0.22$0.22$0.7883%0.28$85.78
$87.00$86.00Oct 9$0.30$0.30$0.7075%0.43$86.70
$89.00$87.00Oct 16$0.80$0.80$1.2058%0.67$88.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.24, cheapest $0.83)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Oct 9Oct 16$0.7545.6%39.2%
$90.00Oct 9Oct 23$1.4544.5%39.9%
$92.00Oct 9Oct 30$2.1744.1%41.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Oct 9Oct 16$0.8345.6%39.2%
$89.00Oct 9Oct 16$0.7545.4%39.9%
$90.00Oct 9Oct 16$0.8344.5%39.8%
$88.00Oct 9Oct 30$1.9043.1%39.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 3.65% of stock, avg 5.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Oct 9$1.63$1.65$3.28$86.72$93.283.65%
$91.00Oct 9$1.23$2.25$3.48$87.52$94.483.87%
$92.00Oct 9$0.83$2.75$3.58$88.42$95.583.98%
$91.00Oct 16$1.98$3.08$5.06$85.94$96.065.62%
$92.50Oct 16$1.43$3.90$5.33$87.17$97.835.92%
$90.00Oct 23$3.08$3.10$6.18$83.82$96.186.87%
$95.00Oct 16$0.75$5.55$6.30$88.70$101.307.00%
$98.00Oct 9$0.15$8.05$8.20$89.80$106.209.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 90 found (cheapest 0.67% of stock, avg 3.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$86.00Oct 9$0.20$0.40$0.60$85.40$95.60
$94.00$86.00Oct 9$0.35$0.40$0.75$85.25$94.75
$93.00$86.00Oct 9$0.55$0.40$0.95$85.05$93.95
$95.00$87.00Oct 9$0.20$0.70$0.90$86.10$95.90
$97.00$85.00Oct 16$0.38$0.68$1.06$83.94$98.06
$94.00$87.00Oct 9$0.35$0.70$1.05$85.95$95.05
$95.00$88.00Oct 9$0.20$0.80$1.00$87.00$96.00
$102.00$75.00Nov 6$0.75$0.40$1.15$73.85$103.15
$93.00$87.00Oct 9$0.55$0.70$1.25$85.75$94.25
$94.00$88.00Oct 9$0.35$0.80$1.15$86.85$95.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 0.82, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
86/8794/95Oct 9$0.45$0.5558%0.82$86.55$94.45
85/8694/95Oct 9$0.37$0.6366%0.59$85.63$94.37
86/8793/94Oct 9$0.50$0.5052%1.00$86.50$93.50
85/8693/94Oct 9$0.42$0.5859%0.72$85.58$93.42
86/8792/93Oct 9$0.58$0.4243%1.38$86.42$92.58
85/8692/93Oct 9$0.50$0.5051%1.00$85.50$92.50
82/8394/95Oct 16$0.33$0.6760%0.49$82.67$94.33
85/8694/95Oct 16$0.43$0.5749%0.75$85.57$94.43
83/8494/95Oct 16$0.33$0.6757%0.49$83.67$94.33
86/8794/95Oct 16$0.45$0.5544%0.82$86.55$94.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 4.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$91.00$92.50$94.00Oct 16$0.05$1.4518%29.00
$93.00$94.00$95.00Oct 9$0.05$0.9513%19.00
$92.00$93.00$94.00Oct 9$0.08$0.9215%11.50
$91.00$92.00$93.00Oct 9$0.12$0.8818%7.33
$94.00$95.00$96.00Oct 9$0.10$0.909%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Oct 23$0.89$4.1139%4.62
$85.00$86.00$87.00Oct 9$0.08$0.9216%11.50
$89.00$90.00$91.00Oct 16$0.12$0.8813%7.33
$83.00$84.00$85.00Oct 9$0.06$0.942%15.67
$89.00$90.00$91.00Oct 9$0.20$0.8019%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-1.05, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Nov 13-$0.07$4.93
$95.00$97.001:2Oct 16-$0.01$1.99
$97.00$100.001:2Nov 6-$0.46$2.54
$102.00$105.001:2Nov 6-$0.15$2.85
$98.00$100.001:2Oct 16-$0.07$1.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Oct 16-$1.05$3.95
$88.00$85.001:2Oct 30-$0.56$2.44
$89.00$87.001:2Oct 16-$0.40$1.60
$105.00$100.001:2Oct 16-$4.80$0.20
$80.00$75.001:2Oct 23-$0.25$4.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 2.61%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Nov 13$2.350.385.6%2.61%8.21%13--
$100.00Nov 13$1.100.2411.2%1.22%12.38%39--
$92.00Oct 30$2.600.442.3%2.89%5.16%2--
$95.00Nov 6$1.650.345.6%1.83%7.44%13--
$93.00Oct 30$2.100.393.4%2.33%5.71%12
$97.00Nov 6$1.250.287.8%1.39%9.22%13
$94.00Oct 30$1.750.354.5%1.95%6.44%1--
$101.00Nov 13$0.800.2112.3%0.89%13.16%1--
$91.00Oct 23$2.300.461.2%2.56%3.71%2--
$90.00Oct 23$2.750.510.0%3.06%3.10%9--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 994
Total Puts 1,998
Put/Call Ratio 2.01
Net Difference -1,004

Prior's Put/Call Breakdown

Total Calls 1,815
Total Puts 2,469
Put/Call Ratio 1.36
Net Difference -654

Prior 7-Day Put/Call Summary

Total Calls 22,615
Total Puts 22,317
Average Put/Call Ratio 1.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All