Tour v531
KKR
KKR & CO INC
$90.29 -1.04%
$91.00 (+0.79%)🌙
as of 10/02 06:28 PM
(10/1 18:30) ◀
|
Friday, October 2, 2026 (6:28pm)
January 2026
|
▶ (10/5 18:31)
◀ 10/2 18:28 ▶

Option Volume

Detail
ℹ
Current (10/02) 4,284
Calls: 1,815 (42%)
Puts: 2,469 (58%)
Prior (10/01) 9,576
Calls: 4,353 (45%)
Puts: 5,223 (55%)
Current vs Prior -55.26%
Calls: -58.30% (Calls)
Puts: -52.73% (Puts)
Prior 7-Day Total 44,975
Calls: 24,313 (54%)
Puts: 20,662 (46%)
Prior 7-Day Average 6,425
Calls: 3,473 (54%)
Puts: 2,951 (46%)
Current vs Prior 7-Day Avg -33.32%
Calls: -47.74%
Puts: -16.35%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/02) $1.23M
Calls: $416.6K (34%)
Puts: $816.4K (66%)
Prior (10/01) $7.19M
Calls: $1.27M (18%)
Puts: $5.92M (82%)
Current vs Prior -82.85%
Calls: -67.07%
Puts: -86.22%
Prior 7-Day Total $21.10M
Calls: $8.07M (38%)
Puts: $13.03M (62%)
Prior 7-Day Average $3.01M
Calls: $1.15M (38%)
Puts: $1.86M (62%)
Current vs Prior 7-Day Avg -59.09%
Calls: -63.86%
Puts: -56.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 1.36
Prior (10/01) 1.20
Current vs Prior +13.37%
Prior 7-Day Average 1.47
Current vs Prior 7-Day Avg -7.51%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/02) 65,287
Calls: 41,160 (63%)
Puts: 24,127 (37%)
Prior (10/01) 64,560
Calls: 17,124 (27%)
Puts: 47,436 (73%)
Current vs Prior +1.13%
Prior 7-Day Total 693,829
Calls: 197,642 (28%)
Puts: 496,187 (72%)
Prior 7-Day Average 99,118
Calls: 28,234 (28%)
Puts: 70,883 (72%)
Current vs Prior 7-Day Avg -34.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.78% | 5.21%7.27% | 13.51%
Prior 2.69% | 5.57%6.88% | 13.48%
Current vs Prior +93.86% | +30.49%+5.56% | +0.23%
Prior 7-Day Avg 3.75% | 6.04%7.53% | 13.88%
Current vs 7-Day Avg +38.68% | +20.31%-3.53% | -2.68%
Prior 7-Day Eod 2.69% | 5.57%6.88% | 13.48%
Current vs 7-Day Eod +93.86% | +30.49%+5.56% | +0.23%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.16% | 12.25%
Calls: 30.77% | 12.50%
Puts: 55.56% | 12.00%
Prior 43.16% | 12.25%
Calls: 30.77% | 12.50%
Puts: 55.56% | 12.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.16% | 12.25%
Calls: 30.77% | 12.50%
Puts: 55.56% | 12.00%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($816.4K). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 55% vs prior. Bearish P/C ratio of 1.36 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.7%, best 6.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 611.5012.30$11.906.7%60.85--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.75, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Oct 96.908.90$7.9025.3%30.95--
$84.00Oct 96.008.00$7.0028.6%30.88--
$80.00Nov 611.5012.30$11.906.7%60.85--
$86.00Oct 94.505.60$5.0521.8%90.83--
$85.00Oct 165.907.40$6.6522.6%10.80--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 168.6010.30$9.4518.0%10.97--
$96.00Oct 24.306.00$5.1533.0%20.96--
$102.00Oct 210.7011.90$11.3010.6%30.91--
$97.50Oct 166.308.30$7.3027.4%40.86831
$95.00Oct 24.104.90$4.5017.8%1860.85196

Most actively traded options today. High liquidity = easy entry/exit. 85 active (total vol 2.4K, top 320)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 90.400.55$0.4831.3%2350.19126
$92.00Oct 91.151.45$1.3023.1%1000.40--
$101.00Oct 20.000.10$0.05200.0%990.03160
$96.00Oct 160.651.00$0.8342.2%630.2313
$93.00Oct 20.000.80$0.40200.0%570.2332
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Oct 162.904.40$3.6541.1%3200.6226
$90.00Oct 162.352.65$2.5012.0%2330.45715
$95.00Oct 24.104.90$4.5017.8%1860.85196
$88.00Oct 90.751.20$0.9845.9%1370.2934
$89.00Oct 91.151.50$1.3326.3%1290.37105

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 702.7%, max 1635.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Oct 2Oct 9653.4%37.6%1635.9%261186
$93.00Oct 2Nov 13458.6%38.6%1089.0%8732
$92.00Oct 2Oct 16348.4%40.6%757.7%572.4K
$91.00Oct 2Oct 16166.3%37.5%343.5%1214
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$94.00Oct 2Oct 9559.3%37.6%1389.2%19233
$93.00Oct 2Oct 16458.6%40.9%1022.5%3411.1K
$89.00Oct 2Oct 9385.5%41.3%834.4%1321.1K
$92.00Oct 2Oct 23348.4%42.5%720.5%112216
$91.00Oct 2Oct 16166.3%37.5%343.5%6473

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 2.85, avg 3.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$96.00$102.00Nov 13$1.15$4.85$1.1538%4.22$97.15
$86.00$91.00Oct 9$3.15$1.85$3.1583%0.59$89.15
$91.00$92.00Oct 16$0.22$0.78$0.2250%3.55$91.22
$93.00$96.00Nov 13$1.00$2.00$1.0047%2.00$94.00
$98.00$100.00Oct 23$0.18$1.82$0.1821%10.11$98.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$93.00$91.00Oct 16$0.52$1.48$0.5262%2.85$92.48
$92.00$90.00Oct 23$0.52$1.48$0.5254%2.85$91.48
$96.00$95.00Oct 2$0.65$0.35$0.6596%0.54$95.35
$94.00$93.00Oct 2$0.57$0.43$0.5783%0.75$93.43
$92.00$91.00Oct 9$0.33$0.67$0.3361%2.03$91.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 0.38, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$102.00$103.00Nov 13$0.55$0.55$0.4575%1.22$102.55
$99.00$101.00Oct 2$0.35$0.35$1.6588%0.21$99.35
$93.00$94.00Oct 16$0.52$0.52$0.4860%1.08$93.52
$91.00$92.00Oct 9$0.60$0.60$0.4052%1.50$91.60
$98.00$100.00Oct 16$0.29$0.29$1.7184%0.17$98.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$80.00Oct 23$2.73$2.73$7.2755%0.38$87.27
$88.00$80.00Nov 6$2.12$2.12$5.8862%0.36$85.88
$84.00$83.00Oct 9$0.27$0.27$0.7387%0.37$83.73
$89.00$80.00Oct 2$0.42$0.42$8.5872%0.05$88.58
$87.00$85.00Oct 9$0.44$0.44$1.5676%0.28$86.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.57, cheapest $1.85)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Oct 2Oct 9$1.85166.3%41.7%
$90.00Oct 2Nov 6$4.27160.4%39.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Oct 2Oct 9$1.60160.4%42.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 0.92% of stock, avg 5.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$91.00Oct 2$0.05$0.78$0.83$90.17$91.830.92%
$90.00Oct 2$0.83$0.23$1.06$88.94$91.061.17%
$92.00Oct 2$0.40$1.48$1.88$90.12$93.882.08%
$93.00Oct 2$0.40$2.58$2.98$90.02$95.983.30%
$92.00Oct 9$1.30$2.50$3.80$88.20$95.804.21%
$91.00Oct 9$1.90$2.17$4.07$86.93$95.074.51%
$93.00Oct 9$0.98$3.25$4.23$88.77$97.234.68%
$94.00Oct 9$0.68$4.15$4.83$89.17$98.835.35%
$95.00Oct 2$0.40$4.50$4.90$90.10$99.905.43%
$93.00Oct 16$1.95$3.65$5.60$87.40$98.606.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 76 found (cheapest 0.31% of stock, avg 2.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$91.00$90.00Oct 2$0.05$0.23$0.28$89.72$91.28
$91.00$89.00Oct 2$0.05$0.45$0.50$88.50$91.50
$92.00$90.00Oct 2$0.40$0.23$0.63$89.37$92.63
$93.00$90.00Oct 2$0.40$0.23$0.63$89.37$93.63
$95.00$90.00Oct 2$0.40$0.23$0.63$89.37$95.63
$99.00$90.00Oct 2$0.40$0.23$0.63$89.37$99.63
$92.00$89.00Oct 2$0.40$0.45$0.85$88.15$92.85
$93.00$89.00Oct 2$0.40$0.45$0.85$88.15$93.85
$95.00$84.00Oct 9$0.48$0.40$0.88$83.12$95.88
$95.00$89.00Oct 2$0.40$0.45$0.85$88.15$95.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 0.67, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
83/8496/97Oct 9$0.40$0.6072%0.67$83.60$96.40
83/8493/94Oct 9$0.57$0.4355%1.33$83.43$93.57
83/8494/95Oct 9$0.47$0.5362%0.89$83.53$94.47
87/8896/97Oct 9$0.34$0.6656%0.52$87.66$96.34
87/8893/94Oct 9$0.51$0.4938%1.04$87.49$93.51
86/8796/97Oct 16$0.40$0.6049%0.67$86.60$96.40
87/8896/97Oct 16$0.45$0.5544%0.82$87.55$96.45
86/8797/98Oct 16$0.36$0.6452%0.56$86.64$97.36
87/8897/98Oct 16$0.41$0.5947%0.69$87.59$97.41
85/8696/97Oct 16$0.35$0.6553%0.54$85.65$96.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 5.67, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$93.00$94.00$95.00Oct 9$0.10$0.9013%9.00
$94.00$95.00$96.00Oct 9$0.10$0.9010%9.00
$96.00$97.00$98.00Oct 9$0.10$0.906%9.00
$98.00$100.00$102.00Oct 16$0.19$1.8110%9.53
$102.00$103.00$104.00Nov 6$0.17$0.834%4.88
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$91.00$92.00Oct 2$0.15$0.8543%5.67
$92.00$93.00$94.00Oct 9$0.15$0.8516%5.67
$88.00$89.00$90.00Oct 9$0.15$0.8515%5.67
$87.00$88.00$89.00Oct 9$0.14$0.8613%6.14
$91.00$92.00$93.00Oct 9$0.42$0.5817%1.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.65, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$96.00$102.001:2Nov 13-$0.65$5.35
$94.00$96.001:2Oct 16-$0.23$1.77
$95.00$99.001:2Oct 2-$0.40$3.60
$100.00$102.001:2Oct 16-$0.08$1.92
$102.00$105.001:2Oct 16-$0.12$2.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.00$91.001:2Oct 2-$0.08$0.92
$93.00$92.001:2Oct 2-$0.38$0.62
$95.00$92.001:2Oct 23-$1.90$1.10
$90.00$88.001:2Oct 16-$0.76$1.24
$88.00$87.001:2Oct 9-$0.56$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 3.65%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$93.00Nov 13$3.300.473.0%3.65%6.66%30--
$96.00Nov 13$2.100.386.3%2.33%8.65%4--
$102.00Nov 13$1.000.2513.0%1.11%14.08%1--
$103.00Nov 13$0.750.2014.1%0.83%14.91%1--
$97.00Oct 30$1.300.287.4%1.44%8.87%1--
$102.00Nov 6$0.750.2013.0%0.83%13.80%11
$91.00Oct 16$2.400.510.8%2.66%3.44%314
$93.00Oct 16$1.600.403.0%1.77%4.77%53110
$92.50Oct 16$1.700.432.5%1.88%4.33%645
$92.00Oct 16$1.850.451.9%2.05%3.94%2018

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,815
Total Puts 2,469
Put/Call Ratio 1.36
Net Difference -654

Prior's Put/Call Breakdown

Total Calls 4,353
Total Puts 5,223
Put/Call Ratio 1.20
Net Difference -870

Prior 7-Day Put/Call Summary

Total Calls 24,313
Total Puts 20,662
Average Put/Call Ratio 1.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All