Tour v531
KKR
KKR & CO INC
$87.16 -4.75%
$87.38 (+0.25%)🌙
as of 10/13 06:29 PM
(10/12 18:29) ◀
|
Tuesday, October 13, 2026 (6:29pm)
January 2026
|
▶ (10/14 18:31)
◀ 10/13 18:29 ▶

Option Volume

Detail
ℹ
Current (10/13) 7,328
Calls: 1,418 (19%)
Puts: 5,910 (81%)
Prior (10/12) 5,417
Calls: 1,083 (20%)
Puts: 4,334 (80%)
Current vs Prior +35.28%
Calls: +30.93% (Calls)
Puts: +36.36% (Puts)
Prior 7-Day Total 43,036
Calls: 15,296 (36%)
Puts: 27,740 (64%)
Prior 7-Day Average 6,148
Calls: 2,185 (36%)
Puts: 3,962 (64%)
Current vs Prior 7-Day Avg +19.19%
Calls: -35.11%
Puts: +49.13%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13) $2.46M
Calls: $710.6K (29%)
Puts: $1.75M (71%)
Prior (10/12) $4.16M
Calls: $330.7K (8%)
Puts: $3.83M (92%)
Current vs Prior -40.92%
Calls: +114.85%
Puts: -54.35%
Prior 7-Day Total $30.08M
Calls: $7.14M (24%)
Puts: $22.94M (76%)
Prior 7-Day Average $4.30M
Calls: $1.02M (24%)
Puts: $3.28M (76%)
Current vs Prior 7-Day Avg -42.73%
Calls: -30.35%
Puts: -46.58%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 4.17
Prior (10/12) 4.00
Current vs Prior +4.15%
Prior 7-Day Average 2.20
Current vs Prior 7-Day Avg +89.59%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13) 104,899
Calls: 21,616 (21%)
Puts: 83,283 (79%)
Prior (10/12) 59,525
Calls: 18,356 (31%)
Puts: 41,169 (69%)
Current vs Prior +76.23%
Prior 7-Day Total 565,869
Calls: 189,641 (34%)
Puts: 376,228 (66%)
Prior 7-Day Average 80,838
Calls: 27,091 (34%)
Puts: 53,746 (66%)
Current vs Prior 7-Day Avg +29.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.90% | 6.26%3.90% | 12.51%
Prior 3.89% | 6.10%3.89% | 12.24%
Current vs Prior +0.27% | +2.73%+0.27% | +2.18%
Prior 7-Day Avg 3.72% | 5.90%5.77% | 12.94%
Current vs 7-Day Avg +4.91% | +6.14%-32.45% | -3.36%
Prior 7-Day Eod 3.89% | 6.10%3.89% | 12.24%
Current vs 7-Day Eod +0.27% | +2.73%+0.27% | +2.18%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.16% | 12.25%
Calls: 30.77% | 12.50%
Puts: 55.56% | 12.00%
Prior 43.16% | 12.25%
Calls: 30.77% | 12.50%
Puts: 55.56% | 12.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.16% | 12.25%
Calls: 30.77% | 12.50%
Puts: 55.56% | 12.00%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($1.75M). Extreme bearish P/C ratio of 4.17 - heavy put buying. Put-heavy open interest (83,283 puts vs 21,616 calls) suggests hedging or bearish positioning. Rising open interest (up 76%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.2%, best 6.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 209.209.80$9.506.3%120.762
$90.00Nov 203.503.80$3.658.2%270.4442
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 68.409.20$8.809.1%290.7934
$92.50Nov 207.207.90$7.559.3%10.64--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Oct 169.1010.70$9.9016.2%10.90--
$79.00Oct 168.109.80$8.9519.0%10.90--
$80.00Nov 209.209.80$9.506.3%120.762
$85.00Oct 162.653.40$3.0324.8%20.76746
$86.00Oct 161.952.70$2.3332.2%100.681
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Oct 164.006.30$5.1544.7%201.001.3K
$95.00Oct 167.008.50$7.7519.4%291.00460
$97.00Oct 168.2010.20$9.2021.7%101.00--
$91.00Oct 163.504.20$3.8518.2%180.9429
$95.00Oct 236.609.00$7.8030.8%100.944

Most actively traded options today. High liquidity = easy entry/exit. 138 active (total vol 3.0K, top 607)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Oct 231.902.40$2.1523.3%400.48--
$100.00Oct 230.000.40$0.20200.0%330.06--
$100.00Nov 200.951.15$1.0519.0%330.18--
$95.00Oct 160.000.20$0.10200.0%280.06203
$95.00Oct 230.050.50$0.28160.7%270.112
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Oct 161.001.45$1.2336.6%6070.43175
$86.00Oct 160.601.05$0.8354.2%3880.3373
$85.00Oct 160.550.70$0.6323.8%3530.251.7K
$80.00Oct 160.000.10$0.05200.0%1330.03297
$83.00Oct 301.151.50$1.3326.3%1200.27--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 19.8%, max 24.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Oct 16Nov 2052.6%42.4%24.0%6746
$90.00Oct 16Nov 2052.4%42.5%23.4%4342
$87.50Oct 16Nov 2049.2%40.8%20.5%3131
$88.00Oct 16Oct 3048.2%42.8%12.5%1311
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$86.00Oct 16Oct 3048.7%39.2%24.3%40075
$85.00Oct 16Nov 2052.6%42.4%24.0%3814.9K
$90.00Oct 16Nov 2052.4%42.5%23.4%1114.5K
$87.50Oct 16Nov 2049.2%40.8%20.5%83623
$84.00Oct 16Nov 651.4%42.7%20.3%16121

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 82 found (best R:R 3.44, avg 3.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$85.00Nov 20$3.25$1.75$3.2576%0.54$83.25
$95.00$98.00Nov 6$0.23$2.77$0.2321%12.04$95.23
$86.00$87.00Oct 16$0.41$0.59$0.4168%1.44$86.41
$92.00$94.00Oct 30$0.34$1.66$0.3430%4.88$92.34
$90.00$92.50Nov 20$0.85$1.65$0.8544%1.94$90.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$89.00$87.00Nov 27$0.45$1.55$0.4553%3.44$88.55
$88.00$85.00Nov 13$0.75$2.25$0.7549%3.00$87.25
$95.00$92.50Nov 20$1.35$1.15$1.3571%0.85$93.65
$92.50$92.00Oct 16$0.30$0.20$0.30100%0.67$92.20
$89.00$88.00Nov 6$0.35$0.65$0.3555%1.86$88.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 0.87, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$98.00Nov 13$2.67$2.67$5.3356%0.50$92.67
$100.00$102.00Nov 13$0.72$0.72$1.2879%0.56$100.72
$90.00$95.00Nov 6$1.65$1.65$3.3559%0.49$91.65
$90.00$91.00Oct 16$0.45$0.45$0.5570%0.82$90.45
$88.00$89.00Oct 16$0.62$0.62$0.3852%1.63$88.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$81.00$78.00Nov 27$1.40$1.40$1.6071%0.87$79.60
$87.00$81.00Nov 27$2.62$2.62$3.3853%0.78$84.38
$83.00$82.00Nov 13$0.63$0.63$0.3767%1.70$82.37
$85.00$80.00Nov 20$1.77$1.77$3.2360%0.55$83.23
$81.00$80.00Oct 16$0.30$0.30$0.7088%0.43$80.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.59, cheapest $3.17)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.50Oct 16Nov 20$3.4049.2%40.8%
$88.00Oct 16Oct 23$0.8048.2%41.4%
$89.00Oct 16Oct 23$1.0240.7%41.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.50Oct 16Nov 20$3.1749.2%40.8%
$87.00Oct 16Oct 23$0.9448.8%42.1%
$88.00Oct 16Oct 23$0.9348.2%41.4%
$86.00Oct 16Oct 23$0.9048.7%42.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 3.42% of stock, avg 7.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.50Oct 16$1.50$1.48$2.98$84.52$90.483.42%
$88.00Oct 16$1.35$1.75$3.10$84.90$91.103.56%
$89.00Oct 16$0.73$2.38$3.11$85.89$92.113.57%
$87.00Oct 16$1.92$1.23$3.15$83.85$90.153.61%
$86.00Oct 16$2.33$0.83$3.16$82.84$89.163.63%
$85.00Oct 16$3.03$0.63$3.66$81.34$88.664.20%
$90.00Oct 16$0.75$3.10$3.85$86.15$93.854.42%
$91.00Oct 16$0.30$3.85$4.15$86.85$95.154.76%
$88.00Oct 23$2.15$2.68$4.83$83.17$92.835.54%
$92.00Oct 16$0.33$4.85$5.18$86.82$97.185.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.78% of stock, avg 4.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$91.00$84.00Oct 16$0.30$0.38$0.68$83.32$91.68
$92.00$84.00Oct 16$0.33$0.38$0.71$83.29$92.71
$91.00$85.00Oct 16$0.30$0.63$0.93$84.07$91.93
$92.00$85.00Oct 16$0.33$0.63$0.96$84.04$92.96
$90.00$84.00Oct 16$0.75$0.38$1.13$82.87$91.13
$89.00$84.00Oct 16$0.73$0.38$1.11$82.89$90.11
$91.00$86.00Oct 16$0.30$0.83$1.13$84.87$92.13
$92.00$86.00Oct 16$0.33$0.83$1.16$84.84$93.16
$90.00$85.00Oct 16$0.75$0.63$1.38$83.62$91.38
$89.00$85.00Oct 16$0.73$0.63$1.36$83.64$90.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 3.00, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
80/8190/91Oct 16$0.75$0.2558%3.00$80.25$90.75
82/83100/102Nov 13$1.35$0.6546%2.08$81.65$101.35
80/8194/95Oct 16$0.40$0.6079%0.67$80.60$94.40
80/8192/92Oct 16$0.45$0.5573%0.82$80.55$92.45
84/8590/91Oct 16$0.70$0.3045%2.33$84.30$90.70
78/7994/95Oct 30$0.50$0.5063%1.00$78.50$94.50
83/8490/91Oct 16$0.58$0.4253%1.38$83.42$90.58
83/8494/95Oct 30$0.65$0.3545%1.86$83.35$94.65
82/8394/95Oct 30$0.60$0.4050%1.50$82.40$94.60
80/8192/93Oct 23$0.45$0.5562%0.82$80.55$92.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$92.50$95.00Nov 20$0.05$2.4515%49.00
$85.00$87.50$90.00Nov 20$0.10$2.4016%24.00
$95.00$97.50$100.00Nov 20$0.19$2.3112%12.16
$92.50$95.00$97.50Nov 20$0.23$2.2714%9.87
$88.00$89.00$90.00Oct 23$0.13$0.8712%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$87.50$90.00$92.50Nov 20$0.10$2.4016%24.00
$88.00$89.00$90.00Oct 16$0.09$0.9120%10.11
$85.00$86.00$87.00Oct 23$0.06$0.9413%15.67
$86.00$87.00$88.00Oct 23$0.07$0.9314%13.29
$83.00$84.00$85.00Oct 30$0.05$0.959%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-2.40, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Nov 20-$3.00$2.00
$90.00$92.001:2Oct 23-$0.12$1.88
$88.00$89.001:2Oct 16-$0.11$0.89
$95.00$100.001:2Oct 23-$0.12$4.88
$94.00$95.001:2Oct 16$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$101.00$95.001:2Oct 30-$2.40$3.60
$95.00$90.001:2Nov 6-$1.20$3.80
$95.00$90.001:2Nov 13-$1.85$3.15
$85.00$80.001:2Nov 20-$0.06$4.94
$81.00$80.001:2Oct 23$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 5.28%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.50Nov 20$4.600.520.4%5.28%5.67%2231
$90.00Nov 20$3.500.443.3%4.02%7.27%2742
$92.50Nov 20$2.600.376.1%2.98%9.11%8296
$90.00Nov 13$3.000.443.3%3.44%6.70%4--
$95.00Nov 20$1.850.299.0%2.12%11.12%6--
$97.50Nov 20$1.300.2311.9%1.49%13.35%15141
$100.00Nov 20$0.950.1814.7%1.09%15.82%33--
$89.00Oct 30$2.300.442.1%2.64%4.75%8--
$88.00Oct 30$2.650.491.0%3.04%4.00%8--
$100.00Nov 27$0.750.1814.7%0.86%15.59%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,418
Total Puts 5,910
Put/Call Ratio 4.17
Net Difference -4,492

Prior's Put/Call Breakdown

Total Calls 1,083
Total Puts 4,334
Put/Call Ratio 4.00
Net Difference -3,251

Prior 7-Day Put/Call Summary

Total Calls 15,296
Total Puts 27,740
Average Put/Call Ratio 2.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All