Tour v531
KKR
KKR & CO INC
$91.51 +0.62%
$91.01 (-0.55%)🌙
as of 10/12 06:29 PM
(10/8 18:27) ◀
|
Monday, October 12, 2026 (6:29pm)
January 2026
|
▶ (10/13 18:29)
◀ 10/12 18:29 ▶

Option Volume

Detail
ℹ
Current (10/12) 5,417
Calls: 1,083 (20%)
Puts: 4,334 (80%)
Prior (10/08) 5,420
Calls: 1,555 (29%)
Puts: 3,865 (71%)
Current vs Prior -0.06%
Calls: -30.35% (Calls)
Puts: +12.13% (Puts)
Prior 7-Day Total 42,083
Calls: 15,627 (37%)
Puts: 26,456 (63%)
Prior 7-Day Average 6,011
Calls: 2,232 (37%)
Puts: 3,779 (63%)
Current vs Prior 7-Day Avg -9.89%
Calls: -51.49%
Puts: +14.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/12) $4.16M
Calls: $330.7K (8%)
Puts: $3.83M (92%)
Prior (10/08) $9.30M
Calls: $1.66M (18%)
Puts: $7.64M (82%)
Current vs Prior -55.21%
Calls: -80.06%
Puts: -49.81%
Prior 7-Day Total $27.96M
Calls: $7.50M (27%)
Puts: $20.47M (73%)
Prior 7-Day Average $3.99M
Calls: $1.07M (27%)
Puts: $2.92M (73%)
Current vs Prior 7-Day Avg +4.27%
Calls: -69.11%
Puts: +31.14%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 4.00
Prior (10/08) 2.49
Current vs Prior +61.01%
Prior 7-Day Average 1.93
Current vs Prior 7-Day Avg +106.84%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/12) 59,525
Calls: 18,356 (31%)
Puts: 41,169 (69%)
Prior (10/08) 88,975
Calls: 28,291 (32%)
Puts: 60,684 (68%)
Current vs Prior -33.10%
Prior 7-Day Total 611,706
Calls: 199,065 (33%)
Puts: 412,641 (67%)
Prior 7-Day Average 87,386
Calls: 28,437 (33%)
Puts: 58,948 (67%)
Current vs Prior 7-Day Avg -31.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.89% | 6.10%3.89% | 12.24%
Prior 2.71% | 5.11%5.11% | 12.56%
Current vs Prior +43.38% | +19.24%-23.93% | -2.57%
Prior 7-Day Avg 3.68% | 5.88%6.26% | 13.09%
Current vs 7-Day Avg +5.75% | +3.75%-37.89% | -6.47%
Prior 7-Day Eod 2.71% | 5.11%5.11% | 12.56%
Current vs 7-Day Eod +43.38% | +19.24%-23.93% | -2.57%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.16% | 12.25%
Calls: 30.77% | 12.50%
Puts: 55.56% | 12.00%
Prior 43.16% | 12.25%
Calls: 30.77% | 12.50%
Puts: 55.56% | 12.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.16% | 12.25%
Calls: 30.77% | 12.50%
Puts: 55.56% | 12.00%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 92% of dollar volume in puts ($3.83M) vs calls ($330.7K). Light premium activity with dollar volume down 55% vs prior. Extreme bearish P/C ratio of 4.00 - heavy put buying. P/C ratio rising 61% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.3%, best 5.1%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 203.804.00$3.905.1%170.423.1K
$92.50Nov 205.005.40$5.207.7%70.5048
$95.00Nov 206.306.90$6.609.1%10.58429

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.65, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Oct 1612.6014.50$13.5514.0%20.92--
$79.00Oct 1611.7013.40$12.5513.5%20.91--
$87.00Oct 164.505.60$5.0521.8%20.87811
$90.00Oct 162.353.20$2.7830.6%10.65144
$89.00Oct 304.205.20$4.7021.3%10.65--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 1612.9014.40$13.6511.0%1250.93453
$97.00Oct 165.106.90$6.0030.0%10.86--
$95.00Oct 163.704.60$4.1521.7%10.81--
$97.00Oct 306.007.50$6.7522.2%10.74--
$95.00Nov 65.105.90$5.5014.5%30.6231

Most actively traded options today. High liquidity = easy entry/exit. 101 active (total vol 1.5K, top 130)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 160.250.55$0.4075.0%1300.1979
$105.00Oct 160.000.35$0.18194.4%470.06--
$100.00Nov 201.752.00$1.8813.3%440.27604
$98.00Oct 160.100.20$0.1566.7%390.0871
$105.00Nov 200.801.10$0.9531.6%350.16403
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 1612.9014.40$13.6511.0%1250.93453
$86.00Oct 230.550.80$0.6836.8%870.181
$91.00Nov 133.604.70$4.1526.5%860.457
$87.00Oct 160.100.45$0.28125.0%840.13122
$90.00Oct 160.851.30$1.0841.7%800.351.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 9.7%, max 17.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Oct 16Nov 2046.5%39.6%17.6%7186
$94.00Oct 16Oct 3042.8%38.3%11.5%1940
$93.00Oct 16Oct 2343.8%40.6%7.9%49206
$92.00Oct 16Nov 1343.1%42.8%0.8%10128
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Oct 16Nov 2046.5%39.6%17.6%974.5K
$89.00Oct 16Oct 3045.0%39.1%15.1%56146
$88.00Oct 16Nov 645.6%40.1%13.7%35121
$87.50Oct 16Nov 2045.4%40.2%13.0%31596
$92.50Oct 16Nov 2046.1%43.1%7.2%2548

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 2.33, avg 3.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$91.00$92.00Nov 13$0.30$0.70$0.3055%2.33$91.30
$91.00$92.00Oct 16$0.30$0.70$0.3056%2.33$91.30
$101.00$103.00Nov 6$0.15$1.85$0.1518%12.33$101.15
$89.00$92.00Oct 30$1.62$1.38$1.6264%0.85$90.62
$96.00$100.00Oct 23$0.50$3.50$0.5025%7.00$96.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$94.00$93.00Nov 6$0.30$0.70$0.3058%2.33$93.70
$93.00$92.00Nov 13$0.35$0.65$0.3552%1.86$92.65
$91.00$90.00Oct 16$0.25$0.75$0.2544%3.00$90.75
$88.00$85.00Oct 30$0.57$2.43$0.5731%4.26$87.43
$92.00$91.00Nov 13$0.35$0.65$0.3549%1.86$91.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 0.48, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$92.00$94.00Oct 30$1.00$1.00$1.0050%1.00$93.00
$100.00$102.00Oct 23$0.25$0.25$1.7587%0.14$100.25
$97.00$97.50Oct 16$0.15$0.15$0.3586%0.43$97.15
$101.00$102.00Nov 13$0.30$0.30$0.7077%0.43$101.30
$94.00$95.00Oct 30$0.45$0.45$0.5560%0.82$94.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$83.00Nov 13$2.27$2.27$4.7358%0.48$87.73
$85.00$82.00Oct 30$0.65$0.65$2.3579%0.28$84.35
$88.00$83.00Nov 6$1.33$1.33$3.6766%0.36$86.67
$86.00$84.00Oct 23$0.35$0.35$1.6582%0.21$85.65
$82.00$81.00Nov 13$0.27$0.27$0.7382%0.37$81.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.62, cheapest $1.34)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Oct 16Nov 20$3.2246.5%39.6%
$93.00Oct 16Oct 23$0.8543.8%40.6%
$91.00Oct 16Nov 6$2.4242.1%39.1%
$92.00Oct 16Oct 23$0.9243.1%41.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Oct 16Oct 30$1.3446.5%39.2%
$92.50Oct 16Nov 20$3.0546.1%43.1%
$91.00Oct 16Oct 30$1.5742.1%39.4%
$92.00Oct 16Oct 23$0.9243.1%41.0%
$93.00Nov 6Nov 13$0.2542.4%41.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 3.34% of stock, avg 6.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$91.00Oct 16$1.73$1.33$3.06$87.94$94.063.34%
$92.00Oct 16$1.43$1.83$3.26$88.74$95.263.56%
$92.50Oct 16$1.33$2.15$3.48$89.02$95.983.80%
$90.00Oct 16$2.78$1.08$3.86$86.14$93.864.22%
$95.00Oct 16$0.40$4.15$4.55$90.45$99.554.97%
$92.00Oct 23$2.35$2.75$5.10$86.90$97.105.57%
$87.00Oct 16$5.05$0.28$5.33$81.67$92.335.82%
$97.00Oct 16$0.33$6.00$6.33$90.67$103.336.92%
$92.00Oct 30$3.08$3.33$6.41$85.59$98.417.00%
$89.00Oct 30$4.70$2.00$6.70$82.30$95.707.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 0.56% of stock, avg 3.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$102.00$84.00Oct 23$0.18$0.33$0.51$83.49$102.51
$100.00$84.00Oct 23$0.43$0.33$0.76$83.24$100.76
$95.00$87.50Oct 16$0.40$0.38$0.78$86.72$95.78
$95.00$88.00Oct 16$0.40$0.48$0.88$87.12$95.88
$102.00$86.00Oct 23$0.18$0.68$0.86$85.14$102.86
$100.00$86.00Oct 23$0.43$0.68$1.11$84.89$101.11
$95.00$89.00Oct 16$0.40$0.70$1.10$87.90$96.10
$94.00$87.50Oct 16$0.70$0.38$1.08$86.42$95.08
$102.00$87.00Oct 23$0.18$0.90$1.08$85.92$103.08
$94.00$88.00Oct 16$0.70$0.48$1.18$86.82$95.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 1.33, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
81/82101/102Nov 13$0.57$0.4359%1.33$81.43$101.57
81/82102/103Nov 13$0.47$0.5362%0.89$81.53$102.47
80/81101/102Nov 13$0.47$0.5362%0.89$80.53$101.47
81/82100/101Nov 13$0.47$0.5356%0.89$81.53$100.47
82/83101/102Nov 13$0.46$0.5457%0.85$82.54$101.46
80/81102/103Nov 13$0.37$0.6365%0.59$80.63$102.37
84/86100/102Oct 23$0.60$1.4069%0.43$85.40$100.60
88/8994/95Oct 16$0.52$0.4845%1.08$88.48$94.52
88/8997/98Oct 16$0.37$0.6360%0.59$88.63$97.37
80/81100/101Nov 13$0.37$0.6359%0.59$80.63$100.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$93.00$94.00$95.00Oct 16$0.05$0.9518%19.00
$95.00$97.50$100.00Nov 20$0.18$2.3215%12.89
$101.00$102.00$103.00Nov 13$0.10$0.906%9.00
$95.00$96.00$97.00Oct 16$0.13$0.876%6.69
$97.00$97.50$98.00Oct 16$0.12$0.386%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$92.50$95.00Nov 20$0.10$2.4016%24.00
$89.00$90.00$91.00Oct 30$0.06$0.9410%15.67
$82.50$85.00$87.50Nov 20$0.19$2.3113%12.16
$85.00$87.50$90.00Nov 20$0.23$2.2716%9.87
$83.00$84.00$85.00Oct 16$0.06$0.944%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.51, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.00$90.001:2Oct 16-$0.51$2.49
$90.00$95.001:2Nov 20-$0.80$4.20
$100.00$105.001:2Nov 20-$0.02$4.98
$89.00$92.001:2Oct 30-$1.46$1.54
$94.00$95.001:2Oct 16-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$92.501:2Oct 16-$0.15$2.35
$83.00$78.001:2Nov 6-$0.05$4.95
$88.00$85.001:2Oct 30-$0.56$2.44
$91.00$88.001:2Nov 6-$1.06$1.94
$83.00$80.001:2Oct 16-$0.02$2.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 3.50%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Nov 20$3.200.423.8%3.50%7.31%15110
$97.50Nov 20$2.400.346.5%2.62%9.17%27135
$92.00Nov 13$3.900.510.5%4.26%4.80%26
$100.00Nov 20$1.750.279.3%1.91%11.19%44604
$100.00Nov 13$1.250.269.3%1.37%10.64%1838
$92.00Nov 6$3.200.500.5%3.50%4.03%23
$105.00Nov 20$0.800.1614.7%0.87%15.62%35403
$99.00Nov 6$1.100.248.2%1.20%9.39%11
$102.00Nov 13$0.750.2011.5%0.82%12.28%23
$92.00Oct 30$2.550.500.5%2.79%3.32%26

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,083
Total Puts 4,334
Put/Call Ratio 4.00
Net Difference -3,251

Prior's Put/Call Breakdown

Total Calls 1,555
Total Puts 3,865
Put/Call Ratio 2.49
Net Difference -2,310

Prior 7-Day Put/Call Summary

Total Calls 15,627
Total Puts 26,456
Average Put/Call Ratio 1.93
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All