Tour v531
KKR
KKR & CO INC
$89.56 -0.12%
$89.75 (+0.21%)🌙
as of 10/08 06:27 PM
(10/7 18:29) ◀
|
Thursday, October 8, 2026 (6:27pm)
January 2026
|
▶ (10/12 18:29)
◀ 10/8 18:27 ▶

Option Volume

Detail
ℹ
Current (10/08) 5,420
Calls: 1,555 (29%)
Puts: 3,865 (71%)
Prior (10/07) 5,750
Calls: 3,435 (60%)
Puts: 2,315 (40%)
Current vs Prior -5.74%
Calls: -54.73% (Calls)
Puts: +66.95% (Puts)
Prior 7-Day Total 43,346
Calls: 17,107 (39%)
Puts: 26,239 (61%)
Prior 7-Day Average 6,192
Calls: 2,443 (39%)
Puts: 3,748 (61%)
Current vs Prior 7-Day Avg -12.47%
Calls: -36.37%
Puts: +3.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08) $9.30M
Calls: $1.66M (18%)
Puts: $7.64M (82%)
Prior (10/07) $2.05M
Calls: $1.56M (76%)
Puts: $495.4K (24%)
Current vs Prior +353.01%
Calls: +6.51%
Puts: +1441.95%
Prior 7-Day Total $21.61M
Calls: $6.98M (32%)
Puts: $14.64M (68%)
Prior 7-Day Average $3.09M
Calls: $996.5K (32%)
Puts: $2.09M (68%)
Current vs Prior 7-Day Avg +201.15%
Calls: +66.42%
Puts: +265.35%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 2.49
Prior (10/07) 0.67
Current vs Prior +268.80%
Prior 7-Day Average 1.75
Current vs Prior 7-Day Avg +41.92%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08) 88,975
Calls: 28,291 (32%)
Puts: 60,684 (68%)
Prior (10/07) 83,195
Calls: 30,016 (36%)
Puts: 53,179 (64%)
Current vs Prior +6.95%
Prior 7-Day Total 599,972
Calls: 192,826 (32%)
Puts: 407,146 (68%)
Prior 7-Day Average 85,710
Calls: 27,546 (32%)
Puts: 58,163 (68%)
Current vs Prior 7-Day Avg +3.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.71% | 5.11%5.11% | 12.56%
Prior 3.58% | 5.35%5.35% | 12.71%
Current vs Prior -24.21% | -4.47%-4.47% | -1.19%
Prior 7-Day Avg 3.85% | 6.01%6.60% | 13.24%
Current vs 7-Day Avg -29.54% | -14.84%-22.50% | -5.11%
Prior 7-Day Eod 3.58% | 5.35%5.35% | 12.71%
Current vs 7-Day Eod -24.21% | -4.47%-4.47% | -1.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.16% | 12.25%
Calls: 30.77% | 12.50%
Puts: 55.56% | 12.00%
Prior 43.16% | 12.25%
Calls: 30.77% | 12.50%
Puts: 55.56% | 12.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.16% | 12.25%
Calls: 30.77% | 12.50%
Puts: 55.56% | 12.00%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($7.64M) vs calls ($1.66M). Massive premium surge with dollar volume up 353% vs prior. Dollar volume significantly above 7-day average (201% higher). Extreme bearish P/C ratio of 2.49 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.5%, best 9.1%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 2015.7017.20$16.459.1%10.87--
$90.00Nov 204.805.30$5.059.9%20.493.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.78, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Oct 97.108.80$7.9521.4%20.97--
$80.00Oct 168.0010.20$9.1024.2%20.972
$81.00Oct 167.109.30$8.2026.8%80.946
$88.00Oct 90.902.35$1.6389.0%20.93--
$82.00Oct 96.107.80$6.9524.5%20.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 1615.1017.20$16.1513.0%2940.95--
$97.50Oct 167.809.70$8.7521.7%20.92822
$105.00Nov 615.1017.40$16.2514.2%220.89--
$105.00Nov 2015.7017.20$16.459.1%10.87--
$95.00Oct 94.807.20$6.0040.0%4270.84--

Most actively traded options today. High liquidity = easy entry/exit. 95 active (total vol 1.8K, top 427)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 201.401.60$1.5013.3%1160.23504
$105.00Nov 200.600.90$0.7540.0%1000.13299
$87.00Oct 163.003.90$3.4526.1%680.69745
$96.00Oct 160.100.40$0.25120.0%480.1172
$90.00Oct 90.151.05$0.60150.0%250.387
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 94.807.20$6.0040.0%4270.84--
$105.00Oct 1615.1017.20$16.1513.0%2940.95--
$81.00Oct 90.000.40$0.20200.0%1050.07--
$80.00Oct 90.000.10$0.05200.0%580.0373
$80.00Oct 160.000.20$0.10200.0%570.04293

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 110.7%, max 196.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Oct 9Nov 20121.0%40.8%196.8%516
$94.00Oct 9Oct 30103.0%38.5%167.8%1082
$92.00Oct 9Oct 2366.0%39.6%66.9%10110
$90.00Oct 9Nov 2053.3%41.6%28.1%2848
$91.00Oct 9Oct 1648.8%38.9%25.6%1771
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Oct 9Nov 20121.0%40.8%196.8%431431
$86.00Oct 9Oct 1675.0%38.8%93.2%533

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 0.54, avg 3.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$88.00$89.00Oct 9$0.65$0.35$0.6593%0.54$88.65
$89.00$90.00Oct 9$0.38$0.62$0.3867%1.63$89.38
$90.00$95.00Nov 20$1.97$3.03$1.9751%1.54$91.97
$93.00$94.00Oct 16$0.13$0.87$0.1325%6.69$93.13
$95.00$96.00Nov 6$0.23$0.77$0.2331%3.35$95.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$89.00$88.00Oct 30$0.30$0.70$0.3046%2.33$88.70
$89.00$88.00Oct 9$0.20$0.80$0.2045%4.00$88.80
$85.00$84.00Oct 30$0.20$0.80$0.2028%4.00$84.80
$90.00$87.50Nov 20$1.10$1.40$1.1049%1.27$88.90
$81.00$80.00Nov 6$0.15$0.85$0.1518%5.67$80.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 0.12, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$96.00$102.00Oct 23$0.63$0.63$5.3780%0.12$96.63
$96.00$100.00Nov 6$0.85$0.85$3.1572%0.27$96.85
$90.00$91.00Oct 9$0.35$0.35$0.6562%0.54$90.35
$91.00$92.50Oct 16$0.55$0.55$0.9561%0.58$91.55
$94.00$95.00Oct 16$0.22$0.22$0.7879%0.28$94.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$75.00Oct 23$1.05$1.05$8.9574%0.12$83.95
$89.00$82.00Nov 13$2.63$2.63$4.3754%0.60$86.37
$87.50$80.00Nov 20$2.37$2.37$5.1359%0.46$85.13
$87.00$81.00Nov 6$1.73$1.73$4.2762%0.41$85.27
$86.00$85.00Oct 9$0.27$0.27$0.7384%0.37$85.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.74, cheapest $1.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Oct 9Oct 16$1.1553.3%38.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.50Oct 16Nov 20$2.6540.5%39.6%
$92.00Oct 30Nov 6$0.5540.0%39.2%
$87.00Oct 16Nov 6$1.7339.0%39.6%
$89.00Oct 9Oct 30$2.6329.0%37.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 1.60% of stock, avg 6.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$89.00Oct 9$0.98$0.45$1.43$87.57$90.431.60%
$88.00Oct 9$1.63$0.25$1.88$86.12$89.882.10%
$91.00Oct 9$0.25$2.15$2.40$88.60$93.402.68%
$88.00Oct 16$2.83$1.35$4.18$83.82$92.184.67%
$91.00Oct 16$1.35$2.95$4.30$86.70$95.304.80%
$87.00Oct 16$3.45$1.05$4.50$82.50$91.505.02%
$86.00Oct 16$4.25$0.75$5.00$81.00$91.005.58%
$93.00Oct 16$0.73$4.55$5.28$87.72$98.285.90%
$94.00Oct 9$0.38$5.20$5.58$88.42$99.586.23%
$95.00Oct 9$0.43$6.00$6.43$88.57$101.437.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 0.50% of stock, avg 2.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$91.00$81.00Oct 9$0.25$0.20$0.45$80.55$91.45
$91.00$88.00Oct 9$0.25$0.25$0.50$87.50$91.50
$92.00$81.00Oct 9$0.28$0.20$0.48$80.52$92.48
$92.00$88.00Oct 9$0.28$0.25$0.53$87.47$92.53
$91.00$86.00Oct 9$0.25$0.30$0.55$85.45$91.55
$92.00$86.00Oct 9$0.28$0.30$0.58$85.42$92.58
$94.00$81.00Oct 9$0.38$0.20$0.58$80.42$94.58
$95.00$81.00Oct 9$0.43$0.20$0.63$80.37$95.63
$94.00$86.00Oct 9$0.38$0.30$0.68$85.32$94.68
$94.00$88.00Oct 9$0.38$0.25$0.63$87.37$94.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 0.47, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
80/8194/95Oct 16$0.32$0.6872%0.47$80.68$94.32
82/8394/95Oct 16$0.37$0.6366%0.59$82.63$94.37
85/8694/95Oct 16$0.47$0.5355%0.89$85.53$94.47
80/8195/96Oct 16$0.23$0.7778%0.30$80.77$95.23
86/8794/95Oct 16$0.52$0.4848%1.08$86.48$94.52
82/8395/96Oct 16$0.28$0.7272%0.39$82.72$95.28
83/8494/95Oct 16$0.37$0.6363%0.59$83.63$94.37
85/8695/96Oct 16$0.38$0.6261%0.61$85.62$95.38
78/79100/101Nov 13$0.37$0.6361%0.59$78.63$100.37
86/8795/96Oct 16$0.43$0.5754%0.75$86.57$95.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 2.70, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$88.00$89.00$90.00Oct 9$0.27$0.7355%2.70
$95.00$97.50$100.00Nov 20$0.18$2.3213%12.89
$94.00$95.00$96.00Oct 16$0.09$0.9110%10.11
$86.00$87.00$88.00Oct 16$0.18$0.8214%4.56
$100.00$101.00$102.00Nov 13$0.20$0.803%4.00
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$86.00$87.00Oct 16$0.05$0.9513%19.00
$81.00$82.00$83.00Oct 16$0.10$0.906%9.00
$84.00$85.00$86.00Oct 16$0.30$0.707%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-0.05, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.00$86.001:2Oct 16-$1.25$2.75
$90.00$95.001:2Nov 20-$0.81$4.19
$100.00$105.001:2Nov 20$0.00$5.00
$88.00$89.001:2Oct 9-$0.33$0.67
$88.00$90.001:2Oct 16-$0.67$1.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$95.001:2Nov 20-$0.05$9.95
$105.00$97.501:2Oct 16-$1.35$6.15
$97.50$93.001:2Oct 16-$0.35$4.15
$92.00$87.001:2Nov 6-$0.21$4.79
$95.00$90.001:2Nov 20-$1.85$3.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 4.91%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Nov 20$4.400.510.5%4.91%5.40%341
$95.00Nov 20$2.600.356.1%2.90%8.98%116
$97.50Nov 20$1.900.288.9%2.12%10.99%1386
$100.00Nov 20$1.400.2311.7%1.56%13.22%116504
$95.00Nov 6$1.650.316.1%1.84%7.92%1--
$96.00Nov 6$1.450.287.2%1.62%8.81%22
$94.00Oct 30$1.350.315.0%1.51%6.46%32
$100.00Nov 13$0.600.2011.7%0.67%12.33%1--
$105.00Nov 20$0.600.1317.2%0.67%17.91%100299
$92.00Oct 23$1.550.372.7%1.73%4.46%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,555
Total Puts 3,865
Put/Call Ratio 2.49
Net Difference -2,310

Prior's Put/Call Breakdown

Total Calls 3,435
Total Puts 2,315
Put/Call Ratio 0.67
Net Difference 1,120

Prior 7-Day Put/Call Summary

Total Calls 17,107
Total Puts 26,239
Average Put/Call Ratio 1.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All