NEW Tour v246
KLAC
KLA CORP
$301.71 +8.38%
$304.10 (+0.79%)🌙
as of 06/30 06:36 PM
(6/29 18:39) ◀
|
Tuesday, June 30, 2026 (6:36pm)
January 2026
|
▶ (7/1 18:39)
◀ 6/30 18:36 ▶

Option Volume

Detail
ℹ
Current (06/30) 28,024
Calls: 13,863 (49%)
Puts: 14,161 (51%)
Prior (06/29) 17,634
Calls: 10,393 (59%)
Puts: 7,241 (41%)
Current vs Prior +58.92%
Calls: +33.39% (Calls)
Puts: +95.57% (Puts)
Prior 7-Day Total 103,475
Calls: 58,987 (57%)
Puts: 44,488 (43%)
Prior 7-Day Average 14,782
Calls: 8,426 (57%)
Puts: 6,355 (43%)
Current vs Prior 7-Day Avg +89.58%
Calls: +64.51%
Puts: +122.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $97.14M
Calls: $63.66M (66%)
Puts: $33.48M (34%)
Prior (06/29) $51.81M
Calls: $39.87M (77%)
Puts: $11.94M (23%)
Current vs Prior +87.49%
Calls: +59.68%
Puts: +180.34%
Prior 7-Day Total $287.72M
Calls: $211.26M (73%)
Puts: $76.46M (27%)
Prior 7-Day Average $41.10M
Calls: $30.18M (73%)
Puts: $10.92M (27%)
Current vs Prior 7-Day Avg +136.34%
Calls: +110.94%
Puts: +206.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 1.02
Prior (06/29) 0.70
Current vs Prior +46.62%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg +9.71%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) 149,167
Calls: 75,805 (51%)
Puts: 73,362 (49%)
Prior (06/29) 112,363
Calls: 60,752 (54%)
Puts: 51,611 (46%)
Current vs Prior +32.75%
Prior 7-Day Total 792,039
Calls: 421,244 (53%)
Puts: 370,795 (47%)
Prior 7-Day Average 113,148
Calls: 60,177 (53%)
Puts: 52,970 (47%)
Current vs Prior 7-Day Avg +31.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 15.69% | 28.11%
Prior 15.88% | 28.14%
Current vs Prior -1.15% | -0.13%
Prior 7-Day Avg 17.10% | 26.92%
Current vs 7-Day Avg -8.21% | +4.39%
Prior 7-Day Eod 15.88% | 28.14%
Current vs 7-Day Eod -1.15% | -0.13%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.48% | 3.87%
Calls: 7.00% | 3.90%
Puts: 5.97% | 3.83%
Prior 6.48% | 3.87%
Calls: 7.00% | 3.90%
Puts: 5.97% | 3.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.22% | 8.38%
Calls: 12.04% | 10.33%
Puts: 14.39% | 6.44%
Current vs 7-Day Avg -50.97% | -53.84%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($63.66M). Elevated premium activity with dollar volume up 87% vs prior. Dollar volume significantly above 7-day average (136% higher). Above-average activity with volume up 59% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 9.3%, best 7.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 1722.7024.40$23.557.2%6860.55923
$244.00Jul 1760.8066.60$63.709.1%3030.88553
$242.00Jul 1762.1068.30$65.209.5%310.89180
$250.00Jul 1755.4061.10$58.259.8%950.86682
$285.00Jul 1730.0033.10$31.559.8%3650.662.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 178.909.80$9.359.6%2030.25668
$350.00Jul 1751.9057.30$54.609.9%340.7521

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.71, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$242.00Jul 1762.1068.30$65.209.5%310.89180
$244.00Jul 1760.8066.60$63.709.1%3030.88553
$246.00Jul 1758.1064.90$61.5011.1%980.88311
$248.00Jul 1756.7063.20$59.9510.8%500.88606
$250.00Jul 1755.4061.10$58.259.8%950.86682
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1751.9057.30$54.609.9%340.7521
$340.00Jul 1743.9049.70$46.8012.4%10.707
$330.00Jul 1736.7041.00$38.8511.1%260.6510
$320.00Jul 1730.0034.40$32.2013.7%160.5820
$315.00Jul 1726.8030.80$28.8013.9%360.55--

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 8.5K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 1714.5016.30$15.4011.7%1.0K0.421.6K
$300.00Jul 1722.7024.40$23.557.2%6860.55923
$290.00Jul 1727.2030.20$28.7010.5%5050.62905
$350.00Jul 176.908.40$7.6519.6%4830.25135
$330.00Jul 1711.4013.20$12.3014.6%4610.35551
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 176.207.00$6.6012.1%3060.191.1K
$285.00Jul 1712.0014.70$13.3520.2%2500.34287
$300.00Jul 1719.8022.00$20.9010.5%2320.4533
$295.00Jul 1717.3019.50$18.4012.0%2070.4110
$270.00Jul 178.909.80$9.359.6%2030.25668

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 7.33, avg 2.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$360.00Jul 17$1.80$8.20$1.804.56$351.80
$340.00$350.00Jul 17$2.15$7.85$2.153.65$342.15
$330.00$340.00Jul 17$2.50$7.50$2.503.00$332.50
$320.00$330.00Jul 17$3.10$6.90$3.102.23$323.10
$310.00$315.00Jul 17$1.60$3.40$1.602.12$311.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$255.00$250.00Jul 17$0.60$4.40$0.607.33$254.40
$275.00$270.00Jul 17$0.60$4.40$0.607.33$274.40
$246.00$244.00Jul 17$0.30$1.70$0.305.67$245.70
$265.00$260.00Jul 17$0.80$4.20$0.805.25$264.20
$244.00$242.00Jul 17$0.35$1.65$0.354.71$243.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 32.33, avg 2.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$255.00$260.00Jul 17$4.85$4.85$0.1532.33$259.85
$248.00$250.00Jul 17$1.70$1.70$0.305.67$249.70
$280.00$285.00Jul 17$4.15$4.15$0.854.88$284.15
$260.00$265.00Jul 17$3.95$3.95$1.053.76$263.95
$265.00$270.00Jul 17$3.90$3.90$1.103.55$268.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$330.00Jul 17$7.95$7.95$2.053.88$332.05
$350.00$340.00Jul 17$7.80$7.80$2.203.55$342.20
$320.00$315.00Jul 17$3.40$3.40$1.602.13$316.60
$330.00$320.00Jul 17$6.65$6.65$3.351.99$323.35
$305.00$300.00Jul 17$2.90$2.90$2.101.38$302.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 14.73% of stock, avg 17.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$300.00Jul 17$23.55$20.90$44.45$255.55$344.4514.73%
$310.00Jul 17$18.75$26.00$44.75$265.25$354.7514.83%
$290.00Jul 17$28.70$16.10$44.80$245.20$334.8014.85%
$295.00Jul 17$26.45$18.40$44.85$250.15$339.8514.87%
$285.00Jul 17$31.55$13.35$44.90$240.10$329.9014.88%
$305.00Jul 17$21.55$23.80$45.35$259.65$350.3515.03%
$315.00Jul 17$17.15$28.80$45.95$269.05$360.9515.23%
$280.00Jul 17$35.70$11.55$47.25$232.75$327.2515.66%
$320.00Jul 17$15.40$32.20$47.60$272.40$367.6015.78%
$275.00Jul 17$38.65$9.95$48.60$226.40$323.6016.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 7.67% of stock, avg 11.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$340.00$285.00Jul 17$9.80$13.35$23.15$261.85$363.15
$330.00$285.00Jul 17$12.30$13.35$25.65$259.35$355.65
$340.00$290.00Jul 17$9.80$16.10$25.90$264.10$365.90
$340.00$295.00Jul 17$9.80$18.40$28.20$266.80$368.20
$330.00$290.00Jul 17$12.30$16.10$28.40$261.60$358.40
$320.00$285.00Jul 17$15.40$13.35$28.75$256.25$348.75
$315.00$285.00Jul 17$17.15$13.35$30.50$254.50$345.50
$330.00$295.00Jul 17$12.30$18.40$30.70$264.30$360.70
$340.00$300.00Jul 17$9.80$20.90$30.70$269.30$370.70
$320.00$290.00Jul 17$15.40$16.10$31.50$258.50$351.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 49.00, avg credit $4.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
265/270275/280Jul 17$4.90$0.1049.00$265.10$279.90
242/244246/248Jul 17$1.90$0.1019.00$242.10$247.90
248/250260/265Jul 17$4.75$0.2519.00$245.25$264.75
248/250265/270Jul 17$4.70$0.3015.67$245.30$269.70
255/260270/275Jul 17$4.70$0.3015.67$255.30$274.70
250/255260/265Jul 17$4.55$0.4510.11$250.45$264.55
250/255265/270Jul 17$4.50$0.509.00$250.50$269.50
255/260275/280Jul 17$4.35$0.656.69$255.65$279.35
242/244260/265Jul 17$4.30$0.706.14$239.70$264.30
242/244265/270Jul 17$4.25$0.755.67$239.75$269.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 27.57, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$340.00$350.00Jul 17$0.35$9.6527.57
$340.00$350.00$360.00Jul 17$0.35$9.6527.57
$320.00$330.00$340.00Jul 17$0.60$9.4015.67
$270.00$275.00$280.00Jul 17$0.35$4.6513.29
$265.00$270.00$275.00Jul 17$0.60$4.407.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$275.00$280.00$285.00Jul 17$0.20$4.8024.00
$290.00$295.00$300.00Jul 17$0.20$4.8024.00
$295.00$300.00$305.00Jul 17$0.40$4.6011.50
$305.00$310.00$315.00Jul 17$0.60$4.407.33
$310.00$315.00$320.00Jul 17$0.60$4.407.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-4.05, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$350.00$360.001:2Jul 17-$4.05$5.95
$340.00$350.001:2Jul 17-$5.50$4.50
$330.00$340.001:2Jul 17-$7.30$2.70
$320.00$330.001:2Jul 17-$9.20$0.80
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$260.00$255.001:2Jul 17-$3.80$1.20
$255.00$250.001:2Jul 17-$4.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 6.76%, avg 4.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$305.00Jul 17$20.400.521.1%6.76%7.85%173204
$310.00Jul 17$17.500.482.8%5.80%8.55%428409
$315.00Jul 17$16.000.454.4%5.30%9.71%232326
$320.00Jul 17$14.500.426.1%4.81%10.87%1.0K1.6K
$330.00Jul 17$11.400.359.4%3.78%13.16%461551
$340.00Jul 17$9.100.3012.7%3.02%15.71%301831
$350.00Jul 17$6.900.2516.0%2.29%18.29%483135
$360.00Jul 17$5.100.2019.3%1.69%21.01%5242

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,863
Total Puts 14,161
Put/Call Ratio 1.02
Net Difference -298

Prior's Put/Call Breakdown

Total Calls 10,393
Total Puts 7,241
Put/Call Ratio 0.70
Net Difference 3,152

Prior 7-Day Put/Call Summary

Total Calls 58,987
Total Puts 44,488
Average Put/Call Ratio 0.93
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All