NEW Tour v251
KLAC
KLA CORP
$266.19 -11.77%
$270.78 (+1.72%)🌙
as of 07/01 06:39 PM
(6/30 18:36) ◀
|
Wednesday, July 1, 2026 (6:39pm)
January 2026
|
▶ (7/2 18:38)
◀ 7/1 18:39 ▶

Option Volume

Detail
ℹ
Current (07/01) 23,338
Calls: 11,457 (49%)
Puts: 11,881 (51%)
Prior (06/30) 28,024
Calls: 13,863 (49%)
Puts: 14,161 (51%)
Current vs Prior -16.72%
Calls: -17.36% (Calls)
Puts: -16.10% (Puts)
Prior 7-Day Total 105,876
Calls: 54,330 (51%)
Puts: 51,546 (49%)
Prior 7-Day Average 15,125
Calls: 7,761 (51%)
Puts: 7,363 (49%)
Current vs Prior 7-Day Avg +54.30%
Calls: +47.61%
Puts: +61.35%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $72.70M
Calls: $45.52M (63%)
Puts: $27.18M (37%)
Prior (06/30) $97.14M
Calls: $63.66M (66%)
Puts: $33.48M (34%)
Current vs Prior -25.16%
Calls: -28.51%
Puts: -18.81%
Prior 7-Day Total $298.99M
Calls: $198.99M (67%)
Puts: $100.00M (33%)
Prior 7-Day Average $42.71M
Calls: $28.43M (67%)
Puts: $14.29M (33%)
Current vs Prior 7-Day Avg +70.20%
Calls: +60.11%
Puts: +90.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 1.04
Prior (06/30) 1.02
Current vs Prior +1.52%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg +1.45%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01) 131,636
Calls: 71,427 (54%)
Puts: 60,209 (46%)
Prior (06/30) 149,167
Calls: 75,805 (51%)
Puts: 73,362 (49%)
Current vs Prior -11.75%
Prior 7-Day Total 788,790
Calls: 409,909 (52%)
Puts: 378,881 (48%)
Prior 7-Day Average 112,684
Calls: 58,558 (52%)
Puts: 54,125 (48%)
Current vs Prior 7-Day Avg +16.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 16.23% | 28.51%
Prior 15.69% | 28.11%
Current vs Prior +3.41% | +1.45%
Prior 7-Day Avg 16.78% | 27.00%
Current vs 7-Day Avg -3.27% | +5.60%
Prior 7-Day Eod 15.69% | 28.11%
Current vs 7-Day Eod +3.41% | +1.45%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.48% | 3.87%
Calls: 7.00% | 3.90%
Puts: 5.97% | 3.83%
Prior 6.48% | 3.87%
Calls: 7.00% | 3.90%
Puts: 5.97% | 3.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.09% | 6.62%
Calls: 11.63% | 8.26%
Puts: 12.54% | 4.98%
Current vs 7-Day Avg -46.38% | -41.55%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($45.52M). Dollar volume significantly above 7-day average (70% higher). Slightly bearish P/C ratio of 1.04.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.8%, best 9.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 1717.5019.30$18.409.8%2250.501.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Jul 1752.2057.60$54.909.8%10.78--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.71, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$216.00Jul 1749.4057.50$53.4515.2%20.88150
$222.00Jul 1744.3051.40$47.8514.8%120.87193
$220.00Jul 1746.0052.30$49.1512.8%340.86949
$224.00Jul 1742.7048.90$45.8013.5%10.84125
$228.00Jul 1739.4046.80$43.1017.2%110.81481
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Jul 1752.2057.60$54.909.8%10.78--
$305.00Jul 1742.5049.30$45.9014.8%20.7555
$300.00Jul 1739.4045.50$42.4514.4%300.71216
$295.00Jul 1735.9041.70$38.8014.9%310.68147
$290.00Jul 1732.9038.10$35.5014.6%1060.6472

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 4.8K, top 419)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 174.107.00$5.5552.3%4190.22519
$300.00Jul 177.109.10$8.1024.7%3400.291.2K
$270.00Jul 1717.5019.30$18.409.8%2250.501.0K
$280.00Jul 1713.0016.30$14.6522.5%2140.431.6K
$275.00Jul 1715.4017.40$16.4012.2%2120.46610
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Jul 1723.4027.30$25.3515.4%3580.5379
$265.00Jul 1717.9021.60$19.7518.7%2170.46390
$230.00Jul 175.106.50$5.8024.1%2080.191.1K
$240.00Jul 177.209.70$8.4529.6%1910.26525
$220.00Jul 173.604.40$4.0020.0%1610.14425

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 7.00, avg 1.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$305.00$310.00Jul 17$0.95$4.05$0.954.26$305.95
$255.00$260.00Jul 17$1.40$3.60$1.402.57$256.40
$290.00$295.00Jul 17$1.40$3.60$1.402.57$291.40
$295.00$300.00Jul 17$1.50$3.50$1.502.33$296.50
$285.00$290.00Jul 17$1.60$3.40$1.602.13$286.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$234.00$232.00Jul 17$0.25$1.75$0.257.00$233.75
$236.00$234.00Jul 17$0.30$1.70$0.305.67$235.70
$250.00$248.00Jul 17$0.40$1.60$0.404.00$249.60
$265.00$260.00Jul 17$1.75$3.25$1.751.86$263.25
$255.00$250.00Jul 17$1.80$3.20$1.801.78$253.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 9.00, avg 1.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$228.00$230.00Jul 17$1.60$1.60$0.404.00$229.60
$230.00$232.00Jul 17$1.50$1.50$0.503.00$231.50
$236.00$238.00Jul 17$1.50$1.50$0.503.00$237.50
$238.00$240.00Jul 17$1.40$1.40$0.602.33$239.40
$224.00$228.00Jul 17$2.70$2.70$1.302.08$226.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$315.00$305.00Jul 17$9.00$9.00$1.009.00$306.00
$290.00$285.00Jul 17$4.35$4.35$0.656.69$285.65
$248.00$246.00Jul 17$1.70$1.70$0.305.67$246.30
$226.00$224.00Jul 17$1.50$1.50$0.503.00$224.50
$220.00$218.00Jul 17$1.47$1.47$0.532.77$218.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 15.08% of stock, avg 17.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$255.00Jul 17$25.15$15.00$40.15$214.85$295.1515.08%
$265.00Jul 17$20.40$19.75$40.15$224.85$305.1515.08%
$246.00Jul 17$30.00$11.10$41.10$204.90$287.1015.44%
$250.00Jul 17$27.90$13.20$41.10$208.90$291.1015.44%
$270.00Jul 17$18.40$22.80$41.20$228.80$311.2015.48%
$248.00Jul 17$28.95$12.80$41.75$206.25$289.7515.68%
$260.00Jul 17$23.75$18.00$41.75$218.25$301.7515.68%
$275.00Jul 17$16.40$25.35$41.75$233.25$316.7515.68%
$280.00Jul 17$14.65$28.45$43.10$236.90$323.1016.19%
$238.00Jul 17$36.20$7.00$43.20$194.80$281.2016.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 8.57% of stock, avg 11.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$250.00Jul 17$9.60$13.20$22.80$227.20$317.80
$290.00$250.00Jul 17$11.00$13.20$24.20$225.80$314.20
$295.00$255.00Jul 17$9.60$15.00$24.60$230.40$319.60
$285.00$250.00Jul 17$12.60$13.20$25.80$224.20$310.80
$290.00$255.00Jul 17$11.00$15.00$26.00$229.00$316.00
$285.00$255.00Jul 17$12.60$15.00$27.60$227.40$312.60
$295.00$260.00Jul 17$9.60$18.00$27.60$232.40$322.60
$280.00$250.00Jul 17$14.65$13.20$27.85$222.15$307.85
$290.00$260.00Jul 17$11.00$18.00$29.00$231.00$319.00
$295.00$265.00Jul 17$9.60$19.75$29.35$235.65$324.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 19.00, avg credit $2.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
224/226232/236Jul 17$3.80$0.2019.00$222.20$235.80
218/220232/236Jul 17$3.77$0.2316.39$216.23$235.77
232/234236/238Jul 17$1.75$0.257.00$232.25$237.75
222/224232/236Jul 17$3.42$0.585.90$220.58$235.42
234/236238/240Jul 17$1.70$0.305.67$234.30$239.70
232/234238/240Jul 17$1.65$0.354.71$232.35$239.65
234/236240/242Jul 17$1.55$0.453.44$234.45$241.55
232/234240/242Jul 17$1.50$0.503.00$232.50$241.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 24.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$285.00$290.00$295.00Jul 17$0.20$4.8024.00
$228.00$230.00$232.00Jul 17$0.10$1.9019.00
$236.00$238.00$240.00Jul 17$0.10$1.9019.00
$270.00$275.00$280.00Jul 17$0.25$4.7519.00
$238.00$240.00$242.00Jul 17$0.15$1.8512.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$290.00$295.00$300.00Jul 17$0.35$4.6513.29
$240.00$242.00$244.00Jul 17$0.20$1.809.00
$270.00$275.00$280.00Jul 17$0.55$4.458.09
$222.00$224.00$226.00Jul 17$0.38$1.624.26
$250.00$255.00$260.00Jul 17$1.20$3.803.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-1.06, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$305.00$310.001:2Jul 17-$4.60$0.40
$300.00$305.001:2Jul 17-$4.90$0.10
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$220.00$218.001:2Jul 17-$1.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 6.57%, avg 3.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Jul 17$17.500.501.4%6.57%8.01%2251.0K
$275.00Jul 17$15.400.463.3%5.79%9.10%212610
$280.00Jul 17$13.000.435.2%4.88%10.07%2141.6K
$285.00Jul 17$11.400.397.1%4.28%11.35%1052.4K
$290.00Jul 17$10.300.358.9%3.87%12.81%91898
$295.00Jul 17$8.900.3210.8%3.34%14.17%33553
$300.00Jul 17$7.100.2912.7%2.67%15.37%3401.2K
$305.00Jul 17$5.000.2514.6%1.88%16.46%114275
$315.00Jul 17$4.200.2218.3%1.58%19.91%36417
$310.00Jul 17$4.100.2216.5%1.54%18.00%419519

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,457
Total Puts 11,881
Put/Call Ratio 1.04
Net Difference -424

Prior's Put/Call Breakdown

Total Calls 13,863
Total Puts 14,161
Put/Call Ratio 1.02
Net Difference -298

Prior 7-Day Put/Call Summary

Total Calls 54,330
Total Puts 51,546
Average Put/Call Ratio 1.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All