NEW Tour v264
KLAC
KLA CORP
$235.55 -11.51%
$238.08 (+1.07%)🌙
as of 07/02 06:38 PM
(7/1 18:39) ◀
|
Thursday, July 2, 2026 (6:38pm)
January 2026
|
▶ (7/6 18:38)
◀ 7/2 18:38 ▶

Option Volume

Detail
ℹ
Current (07/02) 20,970
Calls: 10,563 (50%)
Puts: 10,407 (50%)
Prior (07/01) 23,338
Calls: 11,457 (49%)
Puts: 11,881 (51%)
Current vs Prior -10.15%
Calls: -7.80% (Calls)
Puts: -12.41% (Puts)
Prior 7-Day Total 115,421
Calls: 58,043 (50%)
Puts: 57,378 (50%)
Prior 7-Day Average 16,488
Calls: 8,291 (50%)
Puts: 8,196 (50%)
Current vs Prior 7-Day Avg +27.18%
Calls: +27.39%
Puts: +26.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $47.96M
Calls: $23.93M (50%)
Puts: $24.02M (50%)
Prior (07/01) $72.70M
Calls: $45.52M (63%)
Puts: $27.18M (37%)
Current vs Prior -34.04%
Calls: -47.42%
Puts: -11.62%
Prior 7-Day Total $331.04M
Calls: $215.96M (65%)
Puts: $115.07M (35%)
Prior 7-Day Average $47.29M
Calls: $30.85M (65%)
Puts: $16.44M (35%)
Current vs Prior 7-Day Avg +1.40%
Calls: -22.43%
Puts: +46.14%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.99
Prior (07/01) 1.04
Current vs Prior -4.99%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -6.95%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/02) 161,566
Calls: 82,108 (51%)
Puts: 79,458 (49%)
Prior (07/01) 131,636
Calls: 71,427 (54%)
Puts: 60,209 (46%)
Current vs Prior +22.74%
Prior 7-Day Total 841,205
Calls: 433,057 (51%)
Puts: 408,148 (49%)
Prior 7-Day Average 120,172
Calls: 61,865 (51%)
Puts: 58,306 (49%)
Current vs Prior 7-Day Avg +34.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 16.26% | 28.59%
Prior 16.23% | 28.51%
Current vs Prior +0.19% | +0.28%
Prior 7-Day Avg 16.60% | 27.26%
Current vs 7-Day Avg -2.05% | +4.89%
Prior 7-Day Eod 16.23% | 28.51%
Current vs 7-Day Eod +0.19% | +0.28%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.48% | 3.87%
Calls: 7.00% | 3.90%
Puts: 5.97% | 3.83%
Prior 6.48% | 3.87%
Calls: 7.00% | 3.90%
Puts: 5.97% | 3.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.16% | 6.52%
Calls: 10.63% | 8.16%
Puts: 11.70% | 4.87%
Current vs 7-Day Avg -41.95% | -40.63%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Rising open interest (up 23%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.6%, best 7.5%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$236.00Jul 1717.6019.00$18.307.7%200.53215
$240.00Jul 1715.8017.30$16.559.1%1430.49642
$232.00Jul 1719.2021.10$20.159.4%220.56423
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$218.00Jul 1710.2011.00$10.607.5%180.32146
$275.00Jul 1743.8047.30$45.557.7%70.76329
$280.00Jul 1747.6051.50$49.557.9%20.79--
$238.00Jul 1719.1021.00$20.059.5%1190.48167
$270.00Jul 1739.2043.30$41.259.9%230.74743

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.65, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 1744.5052.10$48.3015.7%10.87--
$200.00Jul 1736.5044.20$40.3519.1%320.81763
$204.00Jul 1735.8039.80$37.8010.6%60.79470
$210.00Jul 1731.7035.20$33.4510.5%470.74209
$212.00Jul 1730.2033.70$31.9511.0%80.73--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 1747.6051.50$49.557.9%20.79--
$275.00Jul 1743.8047.30$45.557.7%70.76329
$270.00Jul 1739.2043.30$41.259.9%230.74743
$265.00Jul 1735.4039.40$37.4010.7%70.70516
$260.00Jul 1732.1035.60$33.8510.3%4780.661.1K

Most actively traded options today. High liquidity = easy entry/exit. 69 active (total vol 6.6K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 178.9010.20$9.5513.6%1.2K0.342.3K
$280.00Jul 174.305.50$4.9024.5%2720.211.6K
$270.00Jul 175.607.30$6.4526.4%1900.261.1K
$240.00Jul 1715.8017.30$16.559.1%1430.49642
$250.00Jul 1711.6014.40$13.0021.5%1420.42604
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 174.705.90$5.3022.6%5230.181.4K
$260.00Jul 1732.1035.60$33.8510.3%4780.661.1K
$190.00Jul 172.804.00$3.4035.3%4080.131.6K
$230.00Jul 1714.6016.80$15.7014.0%3010.421.1K
$240.00Jul 1720.2022.60$21.4011.2%2140.50691

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 7.33, avg 2.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$275.00Jul 17$0.60$4.40$0.607.33$270.60
$275.00$280.00Jul 17$0.95$4.05$0.954.26$275.95
$248.00$250.00Jul 17$0.40$1.60$0.404.00$248.40
$265.00$270.00Jul 17$1.05$3.95$1.053.76$266.05
$230.00$232.00Jul 17$0.50$1.50$0.503.00$230.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$208.00Jul 17$0.25$1.75$0.257.00$209.75
$195.00$194.00Jul 17$0.15$0.85$0.155.67$194.85
$206.00$204.00Jul 17$0.30$1.70$0.305.67$205.70
$200.00$198.00Jul 17$0.35$1.65$0.354.71$199.65
$192.00$190.00Jul 17$0.40$1.60$0.404.00$191.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 6.14, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$200.00Jul 17$7.95$7.95$2.053.88$197.95
$214.00$216.00Jul 17$1.55$1.55$0.453.44$215.55
$210.00$212.00Jul 17$1.50$1.50$0.503.00$211.50
$226.00$228.00Jul 17$1.50$1.50$0.503.00$227.50
$204.00$210.00Jul 17$4.35$4.35$1.652.64$208.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$275.00$270.00Jul 17$4.30$4.30$0.706.14$270.70
$280.00$275.00Jul 17$4.00$4.00$1.004.00$276.00
$270.00$265.00Jul 17$3.85$3.85$1.153.35$266.15
$260.00$255.00Jul 17$3.60$3.60$1.402.57$256.40
$265.00$260.00Jul 17$3.55$3.55$1.452.45$261.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 15.43% of stock, avg 17.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Jul 17$20.65$15.70$36.35$193.65$266.3515.43%
$234.00Jul 17$19.05$17.85$36.90$197.10$270.9015.67%
$228.00Jul 17$21.90$15.05$36.95$191.05$264.9515.69%
$232.00Jul 17$20.15$16.85$37.00$195.00$269.0015.71%
$238.00Jul 17$17.45$20.05$37.50$200.50$275.5015.92%
$236.00Jul 17$18.30$19.25$37.55$198.45$273.5515.94%
$224.00Jul 17$24.40$13.25$37.65$186.35$261.6515.98%
$226.00Jul 17$23.40$14.35$37.75$188.25$263.7516.03%
$240.00Jul 17$16.55$21.40$37.95$202.05$277.9516.11%
$242.00Jul 17$15.75$22.35$38.10$203.90$280.1016.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 12.35% of stock, avg 13.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$248.00$230.00Jul 17$13.40$15.70$29.10$200.90$277.10
$246.00$230.00Jul 17$14.00$15.70$29.70$200.30$275.70
$248.00$232.00Jul 17$13.40$16.85$30.25$201.75$278.25
$244.00$230.00Jul 17$14.90$15.70$30.60$199.40$274.60
$246.00$232.00Jul 17$14.00$16.85$30.85$201.15$276.85
$248.00$234.00Jul 17$13.40$17.85$31.25$202.75$279.25
$242.00$230.00Jul 17$15.75$15.70$31.45$198.55$273.45
$244.00$232.00Jul 17$14.90$16.85$31.75$200.25$275.75
$246.00$234.00Jul 17$14.00$17.85$31.85$202.15$277.85
$240.00$230.00Jul 17$16.55$15.70$32.25$197.75$272.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 12.33, avg credit $1.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
198/200210/212Jul 17$1.85$0.1512.33$198.15$211.85
200/202222/224Jul 17$1.85$0.1512.33$200.15$223.85
204/206214/216Jul 17$1.85$0.1512.33$204.15$215.85
200/202212/214Jul 17$1.80$0.209.00$200.20$213.80
204/206210/212Jul 17$1.80$0.209.00$204.20$211.80
208/210214/216Jul 17$1.80$0.209.00$208.20$215.80
192/194222/224Jul 17$1.75$0.257.00$192.25$223.75
196/198222/224Jul 17$1.75$0.257.00$196.25$223.75
200/202218/220Jul 17$1.75$0.257.00$200.25$219.75
202/204222/224Jul 17$1.75$0.257.00$202.25$223.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$218.00$220.00$222.00Jul 17$0.10$1.9019.00
$238.00$240.00$242.00Jul 17$0.10$1.9019.00
$250.00$255.00$260.00Jul 17$0.45$4.5510.11
$265.00$270.00$275.00Jul 17$0.45$4.5510.11
$246.00$248.00$250.00Jul 17$0.20$1.809.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$192.00$194.00Jul 17$0.05$1.9539.00
$250.00$255.00$260.00Jul 17$0.20$4.8024.00
$260.00$265.00$270.00Jul 17$0.30$4.7015.67
$265.00$270.00$275.00Jul 17$0.45$4.5510.11
$198.00$200.00$202.00Jul 17$0.20$1.809.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-3.95, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$275.00$280.001:2Jul 17-$3.95$1.05
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 7.47%, avg 4.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$236.00Jul 17$17.600.530.2%7.47%7.66%20215
$238.00Jul 17$16.500.511.0%7.00%8.05%7174
$240.00Jul 17$15.800.491.9%6.71%8.60%143642
$242.00Jul 17$14.800.482.7%6.28%9.02%19156
$244.00Jul 17$13.900.463.6%5.90%9.49%28457
$246.00Jul 17$13.200.454.4%5.60%10.04%48229
$248.00Jul 17$12.600.435.3%5.35%10.63%20605
$250.00Jul 17$11.600.426.1%4.92%11.06%142604
$255.00Jul 17$10.100.388.3%4.29%12.55%982.4K
$260.00Jul 17$8.900.3410.4%3.78%14.16%1.2K2.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,563
Total Puts 10,407
Put/Call Ratio 0.99
Net Difference 156

Prior's Put/Call Breakdown

Total Calls 11,457
Total Puts 11,881
Put/Call Ratio 1.04
Net Difference -424

Prior 7-Day Put/Call Summary

Total Calls 58,043
Total Puts 57,378
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All