Tour v294
KLAC
KLA CORP
$233.31 -0.95%
$233.29 (-0.01%)🌙
as of 07/06 06:38 PM
(7/2 18:38) ◀
|
Monday, July 6, 2026 (6:38pm)
January 2026
|
▶ (7/7 18:41)
◀ 7/6 18:38 ▶

Option Volume

Detail
ℹ
Current (07/06) 14,398
Calls: 6,459 (45%)
Puts: 7,939 (55%)
Prior (07/02) 20,970
Calls: 10,563 (50%)
Puts: 10,407 (50%)
Current vs Prior -31.34%
Calls: -38.85% (Calls)
Puts: -23.71% (Puts)
Prior 7-Day Total 124,015
Calls: 61,825 (50%)
Puts: 62,190 (50%)
Prior 7-Day Average 17,716
Calls: 8,832 (50%)
Puts: 8,884 (50%)
Current vs Prior 7-Day Avg -18.73%
Calls: -26.87%
Puts: -10.64%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $29.51M
Calls: $12.59M (43%)
Puts: $16.93M (57%)
Prior (07/02) $47.96M
Calls: $23.93M (50%)
Puts: $24.02M (50%)
Current vs Prior -38.46%
Calls: -47.40%
Puts: -29.55%
Prior 7-Day Total $344.00M
Calls: $217.25M (63%)
Puts: $126.75M (37%)
Prior 7-Day Average $49.14M
Calls: $31.04M (63%)
Puts: $18.11M (37%)
Current vs Prior 7-Day Avg -39.94%
Calls: -59.44%
Puts: -6.52%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 1.23
Prior (07/02) 0.99
Current vs Prior +24.76%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg +13.63%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 169,541
Calls: 73,811 (44%)
Puts: 95,730 (56%)
Prior (07/02) 161,566
Calls: 82,108 (51%)
Puts: 79,458 (49%)
Current vs Prior +4.94%
Prior 7-Day Total 876,309
Calls: 458,044 (52%)
Puts: 418,265 (48%)
Prior 7-Day Average 125,187
Calls: 65,434 (52%)
Puts: 59,752 (48%)
Current vs Prior 7-Day Avg +35.43%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 14.42% | 27.02%14.42% | 27.02%
Prior 16.26% | 28.59%-- | --
Current vs Prior -11.30% | -5.49%-- | --
Prior 7-Day Avg 16.37% | 27.61%-- | --
Current vs 7-Day Avg -11.89% | -2.13%-- | --
Prior 7-Day Eod 16.26% | 28.59%-- | --
Current vs 7-Day Eod -11.30% | -5.49%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.48% | 3.87%
Calls: 7.00% | 3.90%
Puts: 5.97% | 3.83%
Prior 6.48% | 3.87%
Calls: 7.00% | 3.90%
Puts: 5.97% | 3.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.92% | 6.14%
Calls: 10.02% | 7.35%
Puts: 11.82% | 4.92%
Current vs 7-Day Avg -40.65% | -36.96%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.23 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.1%, best 5.7%)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Jul 1728.8030.50$29.655.7%30.66--
$234.00Jul 1716.0017.00$16.506.1%450.47862
$238.00Jul 1718.1019.60$18.858.0%500.51135
$220.00Jul 179.9010.80$10.358.7%1720.34509

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.66, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$189.00Jul 1742.6050.90$46.7517.8%10.8926
$190.00Jul 1744.0049.90$46.9512.6%20.88--
$198.00Jul 1735.0043.40$39.2021.4%20.84130
$200.00Jul 1733.4039.60$36.5017.0%190.83772
$216.00Jul 1724.5028.20$26.3514.0%40.70147
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Jul 1743.4049.00$46.2012.1%130.81322
$270.00Jul 1739.2043.40$41.3010.2%220.78734
$265.00Jul 1735.2039.30$37.2511.0%220.75517
$260.00Jul 1731.4035.40$33.4012.0%160.711.3K
$255.00Jul 1728.8030.50$29.655.7%30.66--

Most actively traded options today. High liquidity = easy entry/exit. 61 active (total vol 4.4K, top 627)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 175.507.20$6.3526.8%6270.292.5K
$244.00Jul 1710.3013.50$11.9026.9%2470.44451
$250.00Jul 178.5010.30$9.4019.1%1630.38649
$240.00Jul 1711.9014.10$13.0016.9%1180.47688
$270.00Jul 173.705.10$4.4031.8%1040.211.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$246.00Jul 1721.7025.40$23.5515.7%5090.591.3K
$190.00Jul 172.503.50$3.0033.3%4960.121.6K
$216.00Jul 177.3010.30$8.8034.1%2420.30104
$200.00Jul 173.804.50$4.1516.9%2030.171.7K
$220.00Jul 179.9010.80$10.358.7%1720.34509

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 11.12, avg 2.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$275.00Jul 17$0.55$4.45$0.558.09$270.55
$236.00$238.00Jul 17$0.30$1.70$0.305.67$236.30
$250.00$255.00Jul 17$0.95$4.05$0.954.26$250.95
$265.00$270.00Jul 17$0.95$4.05$0.954.26$265.95
$260.00$265.00Jul 17$1.00$4.00$1.004.00$261.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$194.00$190.00Jul 17$0.33$3.67$0.3311.12$193.67
$200.00$198.00Jul 17$0.30$1.70$0.305.67$199.70
$204.00$202.00Jul 17$0.40$1.60$0.404.00$203.60
$198.00$196.00Jul 17$0.42$1.58$0.423.76$197.58
$195.00$194.00Jul 17$0.22$0.78$0.223.55$194.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 31.00, avg 1.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$198.00Jul 17$7.75$7.75$0.2531.00$197.75
$238.00$240.00Jul 17$1.60$1.60$0.404.00$239.60
$234.00$236.00Jul 17$1.45$1.45$0.552.64$235.45
$216.00$220.00Jul 17$2.55$2.55$1.451.76$218.55
$200.00$216.00Jul 17$10.15$10.15$5.851.74$210.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$242.00$240.00Jul 17$1.70$1.70$0.305.67$240.30
$246.00$244.00Jul 17$1.70$1.70$0.305.67$244.30
$236.00$234.00Jul 17$1.65$1.65$0.354.71$234.35
$248.00$246.00Jul 17$1.65$1.65$0.354.71$246.35
$270.00$265.00Jul 17$4.05$4.05$0.954.26$265.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 13.91% of stock, avg 16.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Jul 17$17.65$14.80$32.45$197.55$262.4513.91%
$240.00Jul 17$13.00$19.55$32.55$207.45$272.5513.95%
$232.00Jul 17$17.15$15.55$32.70$199.30$264.7014.02%
$234.00Jul 17$16.35$16.50$32.85$201.15$266.8514.08%
$226.00Jul 17$20.10$12.80$32.90$193.10$258.9014.10%
$236.00Jul 17$14.90$18.15$33.05$202.95$269.0514.17%
$238.00Jul 17$14.60$18.85$33.45$204.55$271.4514.34%
$242.00Jul 17$12.40$21.25$33.65$208.35$275.6514.42%
$222.00Jul 17$22.55$11.15$33.70$188.30$255.7014.44%
$244.00Jul 17$11.90$21.85$33.75$210.25$277.7514.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 10.57% of stock, avg 12.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$246.00$228.00Jul 17$10.70$13.95$24.65$203.35$270.65
$246.00$230.00Jul 17$10.70$14.80$25.50$204.50$271.50
$244.00$228.00Jul 17$11.90$13.95$25.85$202.15$269.85
$246.00$232.00Jul 17$10.70$15.55$26.25$205.75$272.25
$242.00$228.00Jul 17$12.40$13.95$26.35$201.65$268.35
$244.00$230.00Jul 17$11.90$14.80$26.70$203.30$270.70
$240.00$228.00Jul 17$13.00$13.95$26.95$201.05$266.95
$242.00$230.00Jul 17$12.40$14.80$27.20$202.80$269.20
$246.00$234.00Jul 17$10.70$16.50$27.20$206.80$273.20
$244.00$232.00Jul 17$11.90$15.55$27.45$204.55$271.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 14.38, avg credit $2.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
196/198234/236Jul 17$1.87$0.1314.38$196.13$235.87
202/204234/236Jul 17$1.85$0.1512.33$202.15$235.85
200/202220/222Jul 17$1.80$0.209.00$200.20$221.80
198/200234/236Jul 17$1.75$0.257.00$198.25$235.75
189/190220/222Jul 17$1.70$0.305.67$188.30$221.70
204/206220/222Jul 17$1.70$0.305.67$204.30$221.70
206/208220/222Jul 17$1.70$0.305.67$206.30$221.70
194/195234/236Jul 17$1.67$0.335.06$193.33$235.67
196/198220/222Jul 17$1.67$0.335.06$196.33$221.67
202/204220/222Jul 17$1.65$0.354.71$202.35$221.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$265.00$270.00Jul 17$0.05$4.9599.00
$240.00$242.00$244.00Jul 17$0.10$1.9019.00
$246.00$248.00$250.00Jul 17$0.10$1.9019.00
$265.00$270.00$275.00Jul 17$0.40$4.6011.50
$255.00$260.00$265.00Jul 17$1.10$3.903.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Jul 17$0.10$4.9049.00
$202.00$204.00$206.00Jul 17$0.05$1.9539.00
$260.00$265.00$270.00Jul 17$0.20$4.8024.00
$218.00$220.00$222.00Jul 17$0.10$1.9019.00
$224.00$226.00$228.00Jul 17$0.20$1.809.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-3.30, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$270.00$275.001:2Jul 17-$3.30$1.70
$265.00$270.001:2Jul 17-$3.45$1.55
$255.00$260.001:2Jul 17-$4.25$0.75
$260.00$265.001:2Jul 17-$4.35$0.65
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$194.00$190.001:2Jul 17-$2.67$1.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 6.43%, avg 3.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$234.00Jul 17$15.000.530.3%6.43%6.72%64154
$236.00Jul 17$13.600.511.1%5.83%6.98%44219
$238.00Jul 17$13.200.492.0%5.66%7.67%43173
$240.00Jul 17$11.900.472.9%5.10%7.97%118688
$242.00Jul 17$11.100.453.7%4.76%8.48%74174
$244.00Jul 17$10.300.444.6%4.41%9.00%247451
$246.00Jul 17$9.600.415.4%4.11%9.55%27244
$248.00Jul 17$9.100.396.3%3.90%10.20%15620
$250.00Jul 17$8.500.387.2%3.64%10.80%163649
$255.00Jul 17$7.900.349.3%3.39%12.68%712.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,459
Total Puts 7,939
Put/Call Ratio 1.23
Net Difference -1,480

Prior's Put/Call Breakdown

Total Calls 10,563
Total Puts 10,407
Put/Call Ratio 0.99
Net Difference 156

Prior 7-Day Put/Call Summary

Total Calls 61,825
Total Puts 62,190
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All