Tour v297
KLAC
KLA CORP
$216.47 -7.22%
$216.18 (-0.13%)🌙
as of 07/07 06:41 PM
(7/6 18:38) ◀
|
Tuesday, July 7, 2026 (6:41pm)
January 2026
|
▶ (7/8 18:42)
◀ 7/7 18:41 ▶

Option Volume

Detail
ℹ
Current (07/07) 20,938
Calls: 8,917 (43%)
Puts: 12,021 (57%)
Prior (07/06) 14,398
Calls: 6,459 (45%)
Puts: 7,939 (55%)
Current vs Prior +45.42%
Calls: +38.06% (Calls)
Puts: +51.42% (Puts)
Prior 7-Day Total 127,117
Calls: 61,862 (49%)
Puts: 65,255 (51%)
Prior 7-Day Average 18,159
Calls: 8,837 (49%)
Puts: 9,322 (51%)
Current vs Prior 7-Day Avg +15.30%
Calls: +0.90%
Puts: +28.95%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $49.38M
Calls: $17.33M (35%)
Puts: $32.05M (65%)
Prior (07/06) $29.51M
Calls: $12.59M (43%)
Puts: $16.93M (57%)
Current vs Prior +67.32%
Calls: +37.65%
Puts: +89.38%
Prior 7-Day Total $348.22M
Calls: $213.92M (61%)
Puts: $134.29M (39%)
Prior 7-Day Average $49.75M
Calls: $30.56M (61%)
Puts: $19.18M (39%)
Current vs Prior 7-Day Avg -0.74%
Calls: -43.30%
Puts: +67.07%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 1.35
Prior (07/06) 1.23
Current vs Prior +9.68%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg +17.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07) 180,818
Calls: 80,435 (44%)
Puts: 100,383 (56%)
Prior (07/06) 169,541
Calls: 73,811 (44%)
Puts: 95,730 (56%)
Current vs Prior +6.65%
Prior 7-Day Total 916,145
Calls: 475,457 (52%)
Puts: 440,688 (48%)
Prior 7-Day Average 130,877
Calls: 67,922 (52%)
Puts: 62,955 (48%)
Current vs Prior 7-Day Avg +38.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 13.86% | 26.68%13.86% | 26.68%
Prior 14.42% | 27.02%14.42% | 27.02%
Current vs Prior -3.91% | -1.28%-3.91% | -1.28%
Prior 7-Day Avg 15.95% | 27.66%14.42% | 27.02%
Current vs 7-Day Avg -13.09% | -3.55%-3.91% | -1.28%
Prior 7-Day Eod 14.42% | 27.02%-- | --
Current vs 7-Day Eod -3.91% | -1.28%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.48% | 3.87%
Calls: 7.00% | 3.90%
Puts: 5.97% | 3.83%
Prior 6.48% | 3.87%
Calls: 7.00% | 3.90%
Puts: 5.97% | 3.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.14% | 5.37%
Calls: 9.42% | 6.94%
Puts: 10.86% | 3.80%
Current vs 7-Day Avg -36.08% | -27.99%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($32.05M). Elevated premium activity with dollar volume up 67% vs prior. Bearish P/C ratio of 1.35 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 7.7%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$224.00Aug 2125.0026.10$25.554.3%770.5277
$226.00Aug 2124.2025.30$24.754.4%640.51121
$236.00Aug 2120.5021.60$21.055.2%230.45140
$238.00Aug 2119.8020.90$20.355.4%250.44144
$242.00Aug 2118.5019.60$19.055.8%1010.42127
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$244.00Aug 2144.2046.20$45.204.4%100.58--
$230.00Aug 2135.1037.00$36.055.3%220.51451
$246.00Aug 2145.7049.30$47.507.6%40.59154
$250.00Aug 2148.2052.10$50.157.8%300.61319
$222.00Aug 2129.8032.30$31.058.1%2520.4790

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.65, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$174.00Jul 1740.1046.20$43.1514.1%300.8930
$175.00Jul 1739.2045.40$42.3014.7%20.89--
$176.00Jul 1738.4045.40$41.9016.7%300.88--
$180.00Jul 1734.9042.40$38.6519.4%250.87295
$182.00Jul 1733.2040.00$36.6018.6%20.85210
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Jul 1739.0046.00$42.5016.5%100.84157
$250.00Jul 1735.4039.00$37.209.7%620.81812
$248.00Jul 1734.5037.40$35.958.1%350.79--
$246.00Jul 1732.6035.80$34.209.4%1680.781.2K
$244.00Jul 1731.3034.30$32.809.1%90.751.1K

Most actively traded options today. High liquidity = easy entry/exit. 141 active (total vol 7.4K, top 874)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2124.9028.20$26.5512.4%3720.53355
$230.00Jul 178.109.20$8.6512.7%2960.38660
$220.00Jul 1712.2013.40$12.809.4%2110.49959
$240.00Jul 174.506.40$5.4534.9%2030.28744
$250.00Jul 172.504.10$3.3048.5%1830.19652
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$234.00Jul 1723.6026.60$25.1012.0%8740.66882
$200.00Aug 2119.4022.30$20.8513.9%6050.351.3K
$195.00Aug 2117.3020.10$18.7015.0%2850.32153
$222.00Aug 2129.8032.30$31.058.1%2520.4790
$218.00Aug 2127.7031.50$29.6012.8%1920.45152

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 8.0%, max 17.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Jul 17Aug 21107.5%93.7%14.7%75989
$212.00Jul 17Aug 21103.1%91.8%12.3%40489
$210.00Jul 17Aug 21104.2%94.1%10.7%53250
$200.00Jul 17Aug 21105.0%95.1%10.4%43617
$214.00Jul 17Aug 21101.7%92.6%9.8%69493
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Jul 17Aug 21109.5%93.2%17.6%69707
$188.00Jul 17Aug 21108.5%92.8%16.9%1361
$178.00Jul 17Aug 21110.2%94.5%16.7%4--
$198.00Jul 17Aug 21106.2%91.8%15.7%66183
$206.00Jul 17Aug 21105.1%91.2%15.2%38340

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 12.33, avg 2.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$242.00Aug 21$0.15$1.85$0.1512.33$240.15
$240.00$242.00Jul 17$0.25$1.75$0.257.00$240.25
$246.00$248.00Jul 17$0.25$1.75$0.257.00$246.25
$250.00$255.00Jul 17$0.67$4.33$0.676.46$250.67
$212.00$214.00Jul 17$0.30$1.70$0.305.67$212.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$208.00$206.00Jul 17$0.20$1.80$0.209.00$207.80
$178.00$176.00Jul 17$0.25$1.75$0.257.00$177.75
$183.00$181.00Jul 17$0.30$1.70$0.305.67$182.70
$182.00$180.00Aug 21$0.30$1.70$0.305.67$181.70
$188.00$185.00Jul 17$0.60$2.40$0.604.00$187.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 19.00, avg 1.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$174.00$175.00Jul 17$0.85$0.85$0.155.67$174.85
$182.00$185.00Jul 17$2.55$2.55$0.455.67$184.55
$185.00$187.00Jul 17$1.65$1.65$0.354.71$186.65
$176.00$180.00Jul 17$3.25$3.25$0.754.33$179.25
$214.00$216.00Jul 17$1.55$1.55$0.453.44$215.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$208.00Aug 21$1.90$1.90$0.1019.00$208.10
$200.00$198.00Aug 21$1.85$1.85$0.1512.33$198.15
$250.00$248.00Aug 21$1.85$1.85$0.1512.33$248.15
$244.00$242.00Jul 17$1.75$1.75$0.257.00$242.25
$248.00$246.00Jul 17$1.75$1.75$0.257.00$246.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 59 found (avg debit $13.12, cheapest $8.97)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Jul 17Aug 21$10.10101.6%95.9%
$190.00Jul 17Aug 21$11.90107.5%93.7%
$200.00Jul 17Aug 21$12.30105.0%95.1%
$214.00Jul 17Aug 21$13.10101.7%92.6%
$250.00Jul 17Aug 21$13.1593.1%96.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Jul 17Aug 21$8.97108.0%96.3%
$178.00Jul 17Aug 21$8.97110.2%94.5%
$185.00Jul 17Aug 21$9.95109.5%93.2%
$180.00Jul 17Aug 21$10.32101.6%95.9%
$188.00Jul 17Aug 21$10.45108.5%92.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 13.30% of stock, avg 21.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$216.00Jul 17$14.65$14.15$28.80$187.20$244.8013.30%
$212.00Jul 17$16.50$12.45$28.95$183.05$240.9513.37%
$220.00Jul 17$12.80$16.35$29.15$190.85$249.1513.47%
$218.00Jul 17$13.95$15.35$29.30$188.70$247.3013.54%
$222.00Jul 17$11.85$17.45$29.30$192.70$251.3013.54%
$214.00Jul 17$16.20$13.25$29.45$184.55$243.4513.60%
$224.00Jul 17$11.00$18.60$29.60$194.40$253.6013.67%
$210.00Jul 17$18.00$11.65$29.65$180.35$239.6513.70%
$204.00Jul 17$21.15$9.00$30.15$173.85$234.1513.93%
$226.00Jul 17$10.45$19.75$30.20$195.80$256.2013.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 9.89% of stock, avg 18.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$228.00$210.00Jul 17$9.75$11.65$21.40$188.60$249.40
$226.00$210.00Jul 17$10.45$11.65$22.10$187.90$248.10
$228.00$212.00Jul 17$9.75$12.45$22.20$189.80$250.20
$224.00$210.00Jul 17$11.00$11.65$22.65$187.35$246.65
$226.00$212.00Jul 17$10.45$12.45$22.90$189.10$248.90
$228.00$214.00Jul 17$9.75$13.25$23.00$191.00$251.00
$224.00$212.00Jul 17$11.00$12.45$23.45$188.55$247.45
$222.00$210.00Jul 17$11.85$11.65$23.50$186.50$245.50
$226.00$214.00Jul 17$10.45$13.25$23.70$190.30$249.70
$228.00$216.00Jul 17$9.75$14.15$23.90$192.10$251.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 95 found (best R:R 24.00, avg credit $2.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
185/188190/195Aug 21$4.80$0.2024.00$183.20$194.80
176/178185/187Jul 17$1.90$0.1019.00$176.10$186.90
174/175196/198Aug 21$1.90$0.1019.00$173.10$197.90
178/180190/195Aug 21$4.75$0.2519.00$175.25$194.75
178/180212/214Aug 21$1.90$0.1019.00$178.10$213.90
188/190212/214Aug 21$1.90$0.1019.00$188.10$213.90
176/178182/185Jul 17$2.80$0.2014.00$175.20$184.80
182/184210/212Aug 21$1.85$0.1512.33$182.15$211.85
182/184214/216Aug 21$1.85$0.1512.33$182.15$215.85
192/195212/214Aug 21$2.75$0.2511.00$192.25$214.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$222.00$224.00Jul 17$0.10$1.9019.00
$228.00$230.00$232.00Jul 17$0.10$1.9019.00
$236.00$238.00$240.00Jul 17$0.10$1.9019.00
$230.00$232.00$234.00Aug 21$0.15$1.8512.33
$218.00$220.00$222.00Jul 17$0.20$1.809.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$222.00$224.00Jul 17$0.05$1.9539.00
$212.00$214.00$216.00Aug 21$0.05$1.9539.00
$212.00$214.00$216.00Jul 17$0.10$1.9019.00
$218.00$220.00$222.00Jul 17$0.10$1.9019.00
$240.00$242.00$244.00Jul 17$0.10$1.9019.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-1.96, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$250.00$255.001:2Jul 17-$1.96$3.04
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 11.87%, avg 6.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$218.00Aug 21$25.700.550.7%11.87%12.58%34267
$224.00Aug 21$25.000.523.5%11.55%15.03%7777
$220.00Aug 21$24.900.531.6%11.50%13.13%372355
$226.00Aug 21$24.200.514.4%11.18%15.58%64121
$222.00Aug 21$24.000.522.5%11.09%13.64%54150
$230.00Aug 21$22.000.486.2%10.16%16.41%35283
$228.00Aug 21$21.600.495.3%9.98%15.30%1158
$236.00Aug 21$20.500.459.0%9.47%18.49%23140
$232.00Aug 21$20.100.477.2%9.29%16.46%92190
$238.00Aug 21$19.800.449.9%9.15%19.09%25144

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,917
Total Puts 12,021
Put/Call Ratio 1.35
Net Difference -3,104

Prior's Put/Call Breakdown

Total Calls 6,459
Total Puts 7,939
Put/Call Ratio 1.23
Net Difference -1,480

Prior 7-Day Put/Call Summary

Total Calls 61,862
Total Puts 65,255
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All