Tour v303
KLAC
KLA CORP
$221.18 +2.18%
$220.75 (-0.19%)🌙
as of 07/08 06:42 PM
(7/7 18:41) ◀
|
Wednesday, July 8, 2026 (6:42pm)
January 2026
|
▶ (7/9 18:41)
◀ 7/8 18:42 ▶

Option Volume

Detail
ℹ
Current (07/08) 14,033
Calls: 7,991 (57%)
Puts: 6,042 (43%)
Prior (07/07) 20,938
Calls: 8,917 (43%)
Puts: 12,021 (57%)
Current vs Prior -32.98%
Calls: -10.38% (Calls)
Puts: -49.74% (Puts)
Prior 7-Day Total 134,415
Calls: 65,025 (48%)
Puts: 69,390 (52%)
Prior 7-Day Average 19,202
Calls: 9,289 (48%)
Puts: 9,912 (52%)
Current vs Prior 7-Day Avg -26.92%
Calls: -13.98%
Puts: -39.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $32.67M
Calls: $23.14M (71%)
Puts: $9.54M (29%)
Prior (07/07) $49.38M
Calls: $17.33M (35%)
Puts: $32.05M (65%)
Current vs Prior -33.84%
Calls: +33.53%
Puts: -70.25%
Prior 7-Day Total $369.30M
Calls: $213.66M (58%)
Puts: $155.64M (42%)
Prior 7-Day Average $52.76M
Calls: $30.52M (58%)
Puts: $22.23M (42%)
Current vs Prior 7-Day Avg -38.07%
Calls: -24.20%
Puts: -57.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.76
Prior (07/07) 1.35
Current vs Prior -43.91%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -34.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08) 158,574
Calls: 69,690 (44%)
Puts: 88,884 (56%)
Prior (07/07) 180,818
Calls: 80,435 (44%)
Puts: 100,383 (56%)
Current vs Prior -12.30%
Prior 7-Day Total 999,391
Calls: 496,124 (50%)
Puts: 503,267 (50%)
Prior 7-Day Average 142,770
Calls: 70,874 (50%)
Puts: 71,895 (50%)
Current vs Prior 7-Day Avg +11.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 12.43% | 26.16%12.43% | 26.16%
Prior 13.86% | 26.68%13.86% | 26.68%
Current vs Prior -10.29% | -1.96%-10.29% | -1.96%
Prior 7-Day Avg 15.47% | 27.53%14.14% | 26.85%
Current vs 7-Day Avg -19.64% | -5.00%-12.07% | -2.59%
Prior 7-Day Eod 13.86% | 26.68%-- | --
Current vs 7-Day Eod -10.29% | -1.96%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.48% | 3.87%
Calls: 7.00% | 3.90%
Puts: 5.97% | 3.83%
Prior 6.48% | 3.87%
Calls: 7.00% | 3.90%
Puts: 5.97% | 3.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.80% | 5.49%
Calls: 9.61% | 7.01%
Puts: 10.00% | 3.96%
Current vs 7-Day Avg -33.87% | -29.51%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($23.14M). P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 7.7%, best 2.8%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2117.5018.00$17.752.8%670.41794
$260.00Aug 2114.4015.60$15.008.0%140.36768
$226.00Aug 2126.0028.20$27.108.1%230.54105
$238.00Aug 2120.8022.60$21.708.3%20.47146
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$222.00Aug 2127.9029.00$28.453.9%1320.44199
$220.00Jul 1712.0012.50$12.254.1%450.45503
$208.00Aug 2120.8021.90$21.355.2%140.36173
$260.00Aug 2150.6054.30$52.457.1%10.631.0K
$240.00Jul 1723.8025.90$24.858.5%30.69596

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.63, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$184.00Jul 1736.9044.50$40.7018.7%20.88--
$200.00Jul 1725.7028.50$27.1010.3%10.77781
$202.00Jul 1724.0027.00$25.5011.8%20.74172
$190.00Aug 2143.5049.20$46.3512.3%10.73488
$206.00Jul 1721.2024.20$22.7013.2%20.71--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Jul 1741.6048.80$45.2015.9%100.88495
$260.00Jul 1737.8043.90$40.8514.9%10.85--
$255.00Jul 1733.8039.90$36.8516.6%10.81--
$250.00Jul 1730.4034.50$32.4512.6%40.78810
$248.00Jul 1728.8032.80$30.8013.0%100.76--

Most actively traded options today. High liquidity = easy entry/exit. 119 active (total vol 4.5K, top 301)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 1713.2015.30$14.2514.7%3010.55980
$210.00Aug 2132.1036.30$34.2012.3%2750.62--
$222.00Jul 1712.2013.60$12.9010.9%2030.52213
$244.00Jul 174.706.50$5.6032.1%1940.29638
$230.00Jul 179.1010.30$9.7012.4%1480.43738
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 172.903.40$3.1515.9%2330.151.9K
$246.00Jul 1727.2031.20$29.2013.7%1720.741.2K
$210.00Jul 177.708.50$8.109.9%1400.34637
$222.00Aug 2127.9029.00$28.453.9%1320.44199
$180.00Jul 171.452.00$1.7331.8%1030.09603

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 3.9%, max 14.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$218.00Jul 17Aug 2197.9%91.2%7.4%34389
$242.00Jul 17Aug 2198.2%91.6%7.2%54342
$216.00Jul 17Aug 2197.2%92.5%5.1%28348
$244.00Jul 17Aug 2197.3%92.6%5.1%195811
$210.00Jul 17Aug 2197.0%92.9%4.5%276--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Jul 17Aug 21109.4%95.5%14.5%281.2K
$180.00Jul 17Aug 21107.0%94.8%12.9%1071.9K
$190.00Jul 17Aug 21104.7%95.5%9.7%2352.7K
$218.00Jul 17Aug 2197.9%91.2%7.4%34491
$202.00Jul 17Aug 21102.0%95.3%7.1%151540

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 14.00, avg 2.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$265.00Jul 17$0.60$4.40$0.607.33$260.60
$250.00$255.00Jul 17$0.70$4.30$0.706.14$250.70
$255.00$260.00Jul 17$0.85$4.15$0.854.88$255.85
$228.00$230.00Aug 21$0.35$1.65$0.354.71$228.35
$242.00$244.00Aug 21$0.35$1.65$0.354.71$242.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$188.00$185.00Jul 17$0.20$2.80$0.2014.00$187.80
$195.00$194.00Jul 17$0.10$0.90$0.109.00$194.90
$200.00$198.00Jul 17$0.20$1.80$0.209.00$199.80
$192.00$190.00Jul 17$0.25$1.75$0.257.00$191.75
$183.00$180.00Jul 17$0.52$2.48$0.524.77$182.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 108 found (best R:R 9.00, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$184.00$200.00Jul 17$13.60$13.60$2.405.67$197.60
$216.00$218.00Aug 21$1.65$1.65$0.354.71$217.65
$200.00$202.00Jul 17$1.60$1.60$0.404.00$201.60
$230.00$232.00Aug 21$1.60$1.60$0.404.00$231.60
$206.00$210.00Jul 17$2.90$2.90$1.102.64$208.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$234.00$232.00Jul 17$1.80$1.80$0.209.00$232.20
$255.00$250.00Jul 17$4.40$4.40$0.607.33$250.60
$250.00$246.00Aug 21$3.50$3.50$0.507.00$246.50
$265.00$260.00Jul 17$4.35$4.35$0.656.69$260.65
$224.00$222.00Jul 17$1.70$1.70$0.305.67$222.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $14.11, cheapest $8.82)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Jul 17Aug 21$12.5098.2%94.4%
$260.00Jul 17Aug 21$12.6592.8%92.7%
$242.00Jul 17Aug 21$13.7098.2%91.6%
$250.00Jul 17Aug 21$13.8593.4%92.7%
$244.00Jul 17Aug 21$13.9597.3%92.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Jul 17Aug 21$8.82107.0%94.8%
$185.00Jul 17Aug 21$9.80109.4%95.5%
$190.00Jul 17Aug 21$11.10104.7%95.5%
$260.00Jul 17Aug 21$11.6092.8%92.7%
$195.00Jul 17Aug 21$12.40100.5%95.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 11.82% of stock, avg 20.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$222.00Jul 17$12.90$13.25$26.15$195.85$248.1511.82%
$220.00Jul 17$14.25$12.25$26.50$193.50$246.5011.98%
$218.00Jul 17$15.45$11.75$27.20$190.80$245.2012.30%
$216.00Jul 17$16.55$10.70$27.25$188.75$243.2512.32%
$214.00Jul 17$17.50$9.80$27.30$186.70$241.3012.34%
$224.00Jul 17$12.35$14.95$27.30$196.70$251.3012.34%
$228.00Jul 17$10.70$16.60$27.30$200.70$255.3012.34%
$212.00Jul 17$18.90$8.60$27.50$184.50$239.5012.43%
$232.00Jul 17$8.75$19.00$27.75$204.25$259.7512.55%
$210.00Jul 17$19.80$8.10$27.90$182.10$237.9012.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 8.18% of stock, avg 16.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$234.00$214.00Jul 17$8.30$9.80$18.10$195.90$252.10
$232.00$214.00Jul 17$8.75$9.80$18.55$195.45$250.55
$234.00$216.00Jul 17$8.30$10.70$19.00$197.00$253.00
$232.00$216.00Jul 17$8.75$10.70$19.45$196.55$251.45
$230.00$214.00Jul 17$9.70$9.80$19.50$194.50$249.50
$234.00$218.00Jul 17$8.30$11.75$20.05$197.95$254.05
$230.00$216.00Jul 17$9.70$10.70$20.40$195.60$250.40
$228.00$214.00Jul 17$10.70$9.80$20.50$193.50$248.50
$232.00$218.00Jul 17$8.75$11.75$20.50$197.50$252.50
$234.00$220.00Jul 17$8.30$12.25$20.55$199.45$254.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 149 found (best R:R 19.00, avg credit $2.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
184/185216/218Aug 21$1.90$0.1019.00$183.10$217.90
195/198206/210Jul 17$3.75$0.2515.00$194.25$209.75
190/192200/202Jul 17$1.85$0.1512.33$190.15$201.85
195/198202/206Jul 17$3.65$0.3510.43$194.35$205.65
180/184208/210Aug 21$3.65$0.3510.43$180.35$211.65
188/189212/214Jul 17$1.80$0.209.00$187.20$213.80
179/180200/202Jul 17$1.78$0.228.09$178.22$201.78
180/183184/200Jul 17$14.12$1.887.51$168.88$198.12
183/185212/214Jul 17$1.75$0.257.00$183.25$213.75
188/189220/222Jul 17$1.75$0.257.00$187.25$221.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$228.00$230.00$232.00Jul 17$0.05$1.9539.00
$255.00$260.00$265.00Jul 17$0.25$4.7519.00
$246.00$248.00$250.00Jul 17$0.15$1.8512.33
$236.00$238.00$240.00Jul 17$0.20$1.809.00
$244.00$246.00$248.00Jul 17$0.20$1.809.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$246.00$248.00$250.00Jul 17$0.05$1.9539.00
$208.00$210.00$212.00Aug 21$0.05$1.9539.00
$185.00$190.00$195.00Aug 21$0.15$4.8532.33
$190.00$192.00$194.00Jul 17$0.10$1.9019.00
$238.00$240.00$242.00Jul 17$0.10$1.9019.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-1.15, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$260.00$265.001:2Jul 17-$1.15$3.85
$255.00$260.001:2Jul 17-$1.50$3.50
$184.00$200.001:2Jul 17-$13.50$2.50
$250.00$255.001:2Jul 17-$2.50$2.50
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$183.00$180.001:2Jul 17-$1.21$1.79
$188.00$185.001:2Jul 17-$2.40$0.60
$185.00$183.001:2Jul 17-$1.90$0.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 11.98%, avg 5.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$222.00Aug 21$26.500.560.4%11.98%12.35%59161
$226.00Aug 21$26.000.542.2%11.76%13.93%23105
$224.00Aug 21$25.400.551.3%11.48%12.76%34142
$228.00Aug 21$24.400.533.1%11.03%14.12%664
$230.00Aug 21$24.100.524.0%10.90%14.88%13293
$232.00Aug 21$21.900.514.9%9.90%14.79%118194
$234.00Aug 21$21.000.495.8%9.49%15.29%8148
$236.00Aug 21$20.800.486.7%9.40%16.10%6144
$238.00Aug 21$20.800.477.6%9.40%17.01%2146
$240.00Aug 21$20.300.478.5%9.18%17.69%13536

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,991
Total Puts 6,042
Put/Call Ratio 0.76
Net Difference 1,949

Prior's Put/Call Breakdown

Total Calls 8,917
Total Puts 12,021
Put/Call Ratio 1.35
Net Difference -3,104

Prior 7-Day Put/Call Summary

Total Calls 65,025
Total Puts 69,390
Average Put/Call Ratio 1.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All