Tour v308
KLAC
KLA CORP
$229.52 +3.77%
$230.94 (+0.62%)🌙
as of 07/09 06:41 PM
(7/8 18:42) ◀
|
Thursday, July 9, 2026 (6:41pm)
January 2026
|
▶ (7/10 18:42)
◀ 7/9 18:41 ▶

Option Volume

Detail
ℹ
Current (07/09) 17,641
Calls: 8,394 (48%)
Puts: 9,247 (52%)
Prior (07/08) 14,033
Calls: 7,991 (57%)
Puts: 6,042 (43%)
Current vs Prior +25.71%
Calls: +5.04% (Calls)
Puts: +53.05% (Puts)
Prior 7-Day Total 139,335
Calls: 69,643 (50%)
Puts: 69,692 (50%)
Prior 7-Day Average 19,905
Calls: 9,949 (50%)
Puts: 9,956 (50%)
Current vs Prior 7-Day Avg -11.37%
Calls: -15.63%
Puts: -7.12%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $34.46M
Calls: $10.53M (31%)
Puts: $23.93M (69%)
Prior (07/08) $32.67M
Calls: $23.14M (71%)
Puts: $9.54M (29%)
Current vs Prior +5.48%
Calls: -54.50%
Puts: +151.00%
Prior 7-Day Total $381.17M
Calls: $226.03M (59%)
Puts: $155.14M (41%)
Prior 7-Day Average $54.45M
Calls: $32.29M (59%)
Puts: $22.16M (41%)
Current vs Prior 7-Day Avg -36.72%
Calls: -67.40%
Puts: +7.99%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 1.10
Prior (07/08) 0.76
Current vs Prior +45.70%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg +9.01%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 134,073
Calls: 70,263 (52%)
Puts: 63,810 (48%)
Prior (07/08) 158,574
Calls: 69,690 (44%)
Puts: 88,884 (56%)
Current vs Prior -15.45%
Prior 7-Day Total 1,063,665
Calls: 514,028 (48%)
Puts: 549,637 (52%)
Prior 7-Day Average 151,952
Calls: 73,432 (48%)
Puts: 78,519 (52%)
Current vs Prior 7-Day Avg -11.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 11.74% | 26.19%11.74% | 26.19%
Prior 12.43% | 26.16%12.43% | 26.16%
Current vs Prior -5.56% | +0.11%-5.56% | +0.11%
Prior 7-Day Avg 14.97% | 27.60%13.57% | 26.62%
Current vs 7-Day Avg -21.55% | -5.13%-13.48% | -1.63%
Prior 7-Day Eod 12.43% | 26.16%-- | --
Current vs 7-Day Eod -5.56% | +0.11%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.48% | 3.87%
Calls: 7.00% | 3.90%
Puts: 5.97% | 3.83%
Prior 6.48% | 3.87%
Calls: 7.00% | 3.90%
Puts: 5.97% | 3.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.48% | 3.87%
Calls: 7.00% | 3.90%
Puts: 5.97% | 3.83%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($23.93M). Slightly bearish P/C ratio of 1.10. P/C ratio rising 46% - increased hedging/bearish positioning. Declining open interest (down 15%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 6.5%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2115.1015.90$15.505.2%330.361.7K
$238.00Aug 2125.5027.50$26.507.5%150.52148
$216.00Jul 1719.8021.40$20.607.8%70.69171
$240.00Aug 2124.7026.70$25.707.8%490.51540
$208.00Aug 2138.7041.90$40.307.9%20.68--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$236.00Aug 2132.4033.20$32.802.4%250.4774
$238.00Aug 2133.5034.40$33.952.7%20.48--
$240.00Aug 2134.7035.80$35.253.1%5150.49722
$234.00Aug 2131.2032.20$31.703.2%720.461.7K
$242.00Aug 2135.9037.30$36.603.8%10.50--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.64, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 1737.0045.30$41.1520.2%140.90--
$200.00Jul 1728.3037.10$32.7026.9%60.85--
$206.00Jul 1726.0029.70$27.8513.3%20.79--
$190.00Aug 2149.2055.00$52.1011.1%40.76488
$210.00Jul 1723.1026.70$24.9014.5%40.76--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Jul 1743.2049.60$46.4013.8%1880.86313
$270.00Jul 1740.5046.50$43.5013.8%270.84710
$260.00Jul 1732.2036.30$34.2512.0%350.791.3K
$255.00Jul 1728.7032.10$30.4011.2%200.75150
$250.00Jul 1724.3028.20$26.2514.9%50.70810

Most actively traded options today. High liquidity = easy entry/exit. 117 active (total vol 10.1K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$248.00Jul 175.606.70$6.1517.9%6120.32633
$275.00Jul 171.602.55$2.0845.7%5430.13766
$260.00Jul 173.003.90$3.4526.1%4330.202.6K
$240.00Jul 177.809.60$8.7020.7%2540.41725
$220.00Jul 1716.5020.00$18.2519.2%2340.641.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$232.00Aug 2130.1031.50$30.804.5%1.3K0.451.6K
$230.00Aug 2129.1030.80$29.955.7%1.1K0.44454
$210.00Jul 174.705.70$5.2019.2%9410.24684
$240.00Aug 2134.7035.80$35.253.1%5150.49722
$260.00Aug 2145.4049.80$47.609.2%4150.58--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 6.2%, max 14.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Jul 17Aug 21106.4%95.3%11.7%18488
$222.00Jul 17Aug 2199.7%90.7%9.9%183582
$216.00Jul 17Aug 21100.2%92.0%8.8%12346
$226.00Jul 17Aug 2198.9%91.9%7.7%5112
$220.00Jul 17Aug 21100.1%93.4%7.2%2401.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Jul 17Aug 21109.3%95.2%14.7%661.9K
$190.00Jul 17Aug 21106.4%95.3%11.7%572.8K
$192.00Jul 17Aug 21106.1%95.3%11.3%14757
$216.00Jul 17Aug 21100.2%92.0%8.8%17477
$194.00Jul 17Aug 21103.8%95.8%8.4%8574

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 19.00, avg 2.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$275.00Jul 17$0.34$4.66$0.3413.71$270.34
$244.00$246.00Jul 17$0.15$1.85$0.1512.33$244.15
$265.00$270.00Jul 17$0.38$4.62$0.3812.16$265.38
$260.00$265.00Jul 17$0.65$4.35$0.656.69$260.65
$255.00$260.00Jul 17$1.00$4.00$1.004.00$256.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$188.00Jul 17$0.10$1.90$0.1019.00$189.90
$194.00$192.00Jul 17$0.15$1.85$0.1512.33$193.85
$200.00$198.00Jul 17$0.15$1.85$0.1512.33$199.85
$218.00$216.00Jul 17$0.15$1.85$0.1512.33$217.85
$187.00$185.00Jul 17$0.20$1.80$0.209.00$186.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 109 found (best R:R 12.33, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$200.00Jul 17$8.45$8.45$1.555.45$198.45
$214.00$216.00Aug 21$1.65$1.65$0.354.71$215.65
$216.00$218.00Aug 21$1.65$1.65$0.354.71$217.65
$200.00$206.00Jul 17$4.85$4.85$1.154.22$204.85
$226.00$228.00Aug 21$1.55$1.55$0.453.44$227.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$260.00Jul 17$9.25$9.25$0.7512.33$260.75
$230.00$228.00Aug 21$1.85$1.85$0.1512.33$228.15
$255.00$250.00Jul 17$4.15$4.15$0.854.88$250.85
$248.00$246.00Jul 17$1.65$1.65$0.354.71$246.35
$236.00$234.00Jul 17$1.60$1.60$0.404.00$234.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $15.04, cheapest $8.97)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Jul 17Aug 21$10.95106.4%95.3%
$200.00Jul 17Aug 21$12.8599.1%94.6%
$270.00Jul 17Aug 21$13.0898.9%94.4%
$210.00Jul 17Aug 21$14.5098.2%95.5%
$212.00Jul 17Aug 21$15.2096.8%91.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Jul 17Aug 21$8.97109.3%95.2%
$190.00Jul 17Aug 21$10.20106.4%95.3%
$192.00Jul 17Aug 21$10.65106.1%95.3%
$270.00Jul 17Aug 21$11.1598.9%94.4%
$195.00Jul 17Aug 21$11.27100.5%93.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 11.28% of stock, avg 19.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$234.00Jul 17$10.80$15.10$25.90$208.10$259.9011.28%
$230.00Jul 17$12.90$13.10$26.00$204.00$256.0011.33%
$228.00Jul 17$13.85$12.25$26.10$201.90$254.1011.37%
$226.00Jul 17$14.80$11.50$26.30$199.70$252.3011.46%
$224.00Jul 17$15.95$10.45$26.40$197.60$250.4011.50%
$232.00Jul 17$12.05$14.45$26.50$205.50$258.5011.55%
$236.00Jul 17$10.20$16.70$26.90$209.10$262.9011.72%
$218.00Jul 17$19.40$7.55$26.95$191.05$244.9511.74%
$220.00Jul 17$18.25$8.95$27.20$192.80$247.2011.85%
$216.00Jul 17$20.60$7.40$28.00$188.00$244.0012.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 7.41% of stock, avg 16.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$242.00$220.00Jul 17$8.05$8.95$17.00$203.00$259.00
$240.00$220.00Jul 17$8.70$8.95$17.65$202.35$257.65
$238.00$220.00Jul 17$9.35$8.95$18.30$201.70$256.30
$242.00$224.00Jul 17$8.05$10.45$18.50$205.50$260.50
$236.00$220.00Jul 17$10.20$8.95$19.15$200.85$255.15
$240.00$224.00Jul 17$8.70$10.45$19.15$204.85$259.15
$242.00$226.00Jul 17$8.05$11.50$19.55$206.45$261.55
$234.00$220.00Jul 17$10.80$8.95$19.75$200.25$253.75
$238.00$224.00Jul 17$9.35$10.45$19.80$204.20$257.80
$240.00$226.00Jul 17$8.70$11.50$20.20$205.80$260.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 149 found (best R:R 19.00, avg credit $2.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
204/206220/222Jul 17$1.90$0.1019.00$204.10$221.90
214/216222/224Aug 21$1.90$0.1019.00$214.10$223.90
195/196216/218Jul 17$1.87$0.1314.38$194.13$217.87
204/206216/218Jul 17$1.85$0.1512.33$204.15$217.85
206/208210/212Jul 17$1.85$0.1512.33$206.15$211.85
206/208214/216Jul 17$1.85$0.1512.33$206.15$215.85
192/194222/224Aug 21$1.85$0.1512.33$192.15$223.85
195/196200/206Jul 17$5.52$0.4811.50$190.48$205.52
200/204206/210Jul 17$3.67$0.3311.12$200.33$209.67
195/196218/220Jul 17$1.82$0.1810.11$194.18$219.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$216.00$218.00$220.00Jul 17$0.05$1.9539.00
$250.00$255.00$260.00Jul 17$0.15$4.8532.33
$228.00$230.00$232.00Jul 17$0.10$1.9019.00
$208.00$210.00$212.00Aug 21$0.10$1.9019.00
$260.00$265.00$270.00Jul 17$0.27$4.7317.52
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$234.00$236.00$238.00Aug 21$0.05$1.9539.00
$238.00$240.00$242.00Aug 21$0.05$1.9539.00
$226.00$228.00$230.00Jul 17$0.10$1.9019.00
$188.00$190.00$192.00Jul 17$0.15$1.8512.33
$190.00$192.00$194.00Aug 21$0.15$1.8512.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-1.74, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$275.001:2Jul 17-$1.74$3.26
$265.00$270.001:2Jul 17-$2.04$2.96
$260.00$265.001:2Jul 17-$2.15$2.85
$255.00$260.001:2Jul 17-$2.45$2.55
$250.00$255.001:2Jul 17-$3.30$1.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$204.00$200.001:2Jul 17-$2.16$1.84
$187.00$185.001:2Jul 17-$1.18$0.82
$192.00$190.001:2Jul 17-$1.55$0.45
$190.00$188.001:2Jul 17-$1.60$0.40
$194.00$192.001:2Jul 17-$1.90$0.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 12.20%, avg 5.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Aug 21$28.000.560.2%12.20%12.41%27294
$236.00Aug 21$25.500.532.8%11.11%13.93%43142
$238.00Aug 21$25.500.523.7%11.11%14.80%15148
$234.00Aug 21$25.400.541.9%11.07%13.02%53154
$240.00Aug 21$24.700.514.6%10.76%15.33%49540
$244.00Aug 21$23.200.496.3%10.11%16.42%78173
$242.00Aug 21$22.800.505.4%9.93%15.37%4136
$248.00Aug 21$21.700.478.1%9.45%17.51%187226
$250.00Aug 21$21.600.468.9%9.41%18.33%86809
$246.00Aug 21$21.300.487.2%9.28%16.46%225448

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,394
Total Puts 9,247
Put/Call Ratio 1.10
Net Difference -853

Prior's Put/Call Breakdown

Total Calls 7,991
Total Puts 6,042
Put/Call Ratio 0.76
Net Difference 1,949

Prior 7-Day Put/Call Summary

Total Calls 69,643
Total Puts 69,692
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All