Tour v309
KLAC
KLA CORP
$231.52 +0.87%
$231.27 (-0.11%)🌙
as of 07/10 06:42 PM
(7/9 18:41) ◀
|
Friday, July 10, 2026 (6:42pm)
January 2026
|
▶ (7/13 18:41)
◀ 7/10 18:42 ▶

Option Volume

Detail
ℹ
Current (07/10) 7,244
Calls: 3,809 (53%)
Puts: 3,435 (47%)
Prior (07/09) 17,641
Calls: 8,394 (48%)
Puts: 9,247 (52%)
Current vs Prior -58.94%
Calls: -54.62% (Calls)
Puts: -62.85% (Puts)
Prior 7-Day Total 139,342
Calls: 67,644 (49%)
Puts: 71,698 (51%)
Prior 7-Day Average 19,906
Calls: 9,663 (49%)
Puts: 10,242 (51%)
Current vs Prior 7-Day Avg -63.61%
Calls: -60.58%
Puts: -66.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $12.67M
Calls: $7.36M (58%)
Puts: $5.31M (42%)
Prior (07/09) $34.46M
Calls: $10.53M (31%)
Puts: $23.93M (69%)
Current vs Prior -63.23%
Calls: -30.07%
Puts: -77.81%
Prior 7-Day Total $363.82M
Calls: $196.69M (54%)
Puts: $167.13M (46%)
Prior 7-Day Average $51.97M
Calls: $28.10M (54%)
Puts: $23.88M (46%)
Current vs Prior 7-Day Avg -75.62%
Calls: -73.80%
Puts: -77.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.90
Prior (07/09) 1.10
Current vs Prior -18.14%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -15.59%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/10) 119,430
Calls: 55,554 (47%)
Puts: 63,876 (53%)
Prior (07/09) 134,073
Calls: 70,263 (52%)
Puts: 63,810 (48%)
Current vs Prior -10.92%
Prior 7-Day Total 1,085,375
Calls: 523,539 (48%)
Puts: 561,836 (52%)
Prior 7-Day Average 155,053
Calls: 74,791 (48%)
Puts: 80,262 (52%)
Current vs Prior 7-Day Avg -22.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 10.11% | 25.12%10.11% | 25.12%
Prior 11.74% | 26.19%11.74% | 26.19%
Current vs Prior -13.92% | -4.08%-13.92% | -4.08%
Prior 7-Day Avg 14.38% | 27.32%13.11% | 26.51%
Current vs 7-Day Avg -29.70% | -8.07%-22.93% | -5.26%
Prior 7-Day Eod 11.74% | 26.19%-- | --
Current vs 7-Day Eod -13.92% | -4.08%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.48% | 3.87%
Calls: 7.00% | 3.90%
Puts: 5.97% | 3.83%
Prior 6.48% | 3.87%
Calls: 7.00% | 3.90%
Puts: 5.97% | 3.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.48% | 3.87%
Calls: 7.00% | 3.90%
Puts: 5.97% | 3.83%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 59% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 6.8%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2129.3030.30$29.803.4%410.57284
$242.00Aug 2124.0024.90$24.453.7%140.51--
$228.00Aug 2130.1031.50$30.804.5%30.58--
$250.00Aug 2121.1022.20$21.655.1%380.47856
$246.00Aug 2122.5023.70$23.105.2%860.49638
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$242.00Aug 2133.5034.50$34.002.9%350.4954
$240.00Aug 2132.2033.20$32.703.1%30.48--
$232.00Aug 2127.8028.90$28.353.9%240.44907
$194.00Aug 2112.1012.80$12.455.6%310.24--
$260.00Aug 2144.5047.30$45.906.1%20.58--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.67, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$188.00Jul 1740.5047.90$44.2016.7%80.9440
$189.00Jul 1739.4048.50$43.9520.7%80.9320
$190.00Jul 1739.7047.90$43.8018.7%20.92495
$194.00Jul 1734.8043.70$39.2522.7%660.9156
$195.00Jul 1733.9043.10$38.5023.9%660.9020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 1736.6042.40$39.5014.7%40.87--
$265.00Jul 1731.4040.00$35.7024.1%10.85--
$260.00Jul 1730.2035.50$32.8516.1%170.811.3K
$255.00Jul 1725.2028.80$27.0013.3%10.77--
$248.00Jul 1719.8023.30$21.5516.2%520.69342

Most actively traded options today. High liquidity = easy entry/exit. 116 active (total vol 3.1K, top 196)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 172.603.00$2.8014.3%1780.192.5K
$240.00Jul 177.307.90$7.607.9%1540.41772
$250.00Jul 174.305.00$4.6515.1%1420.28753
$230.00Jul 1711.8012.70$12.257.3%1050.55732
$246.00Aug 2122.5023.70$23.105.2%860.49638
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 173.204.30$3.7529.3%1960.211.2K
$212.00Jul 173.904.70$4.3018.6%1070.23362
$240.00Jul 1714.4016.50$15.4513.6%990.59573
$230.00Jul 1710.0011.40$10.7013.1%800.451.1K
$196.00Jul 170.702.35$1.53107.8%710.10150

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 3.6%, max 12.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$214.00Jul 17Aug 2197.2%94.0%3.4%2287
$200.00Jul 17Aug 2198.5%95.4%3.2%4787
$208.00Jul 17Aug 2197.0%94.7%2.5%12944
$210.00Jul 17Aug 2195.0%93.5%1.6%2239
$212.00Jul 17Aug 2195.4%94.8%0.7%5337
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Jul 17Aug 21107.3%95.2%12.7%542.8K
$195.00Jul 17Aug 21103.0%94.8%8.7%28142
$206.00Jul 17Aug 2196.8%92.8%4.3%65409
$196.00Jul 17Aug 2199.0%95.4%3.7%72483
$214.00Jul 17Aug 2197.2%94.0%3.4%39538

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 82 found (best R:R 12.89, avg 2.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$242.00Jul 17$0.20$1.80$0.209.00$240.20
$265.00$270.00Jul 17$0.50$4.50$0.509.00$265.50
$270.00$275.00Jul 17$0.52$4.48$0.528.62$270.52
$238.00$240.00Aug 21$0.25$1.75$0.257.00$238.25
$260.00$265.00Jul 17$0.65$4.35$0.656.69$260.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$190.00Jul 17$0.36$4.64$0.3612.89$194.64
$204.00$202.00Jul 17$0.17$1.83$0.1710.76$203.83
$206.00$204.00Jul 17$0.20$1.80$0.209.00$205.80
$190.00$189.00Jul 17$0.12$0.88$0.127.33$189.88
$200.00$196.00Jul 17$0.52$3.48$0.526.69$199.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 101 found (best R:R 13.29, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$200.00Jul 17$4.65$4.65$0.3513.29$199.65
$208.00$210.00Aug 21$1.75$1.75$0.257.00$209.75
$212.00$214.00Jul 17$1.60$1.60$0.404.00$213.60
$220.00$222.00Jul 17$1.55$1.55$0.453.44$221.55
$194.00$195.00Jul 17$0.75$0.75$0.253.00$194.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$255.00$248.00Jul 17$5.45$5.45$1.553.52$249.55
$236.00$234.00Aug 21$1.55$1.55$0.453.44$234.45
$270.00$265.00Jul 17$3.80$3.80$1.203.17$266.20
$234.00$232.00Jul 17$1.40$1.40$0.602.33$232.60
$234.00$232.00Aug 21$1.40$1.40$0.602.33$232.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $15.73, cheapest $9.78)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Jul 17Aug 21$12.8598.5%95.4%
$208.00Jul 17Aug 21$13.5597.0%94.7%
$270.00Jul 17Aug 21$14.2090.4%93.0%
$210.00Jul 17Aug 21$14.5095.0%93.5%
$212.00Jul 17Aug 21$15.1095.4%94.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Jul 17Aug 21$9.78107.3%95.2%
$195.00Jul 17Aug 21$11.02103.0%94.8%
$196.00Jul 17Aug 21$11.6299.0%95.4%
$200.00Jul 17Aug 21$12.6098.5%95.4%
$260.00Jul 17Aug 21$13.0588.8%92.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 9.61% of stock, avg 18.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$232.00Jul 17$11.10$11.15$22.25$209.75$254.259.61%
$234.00Jul 17$10.15$12.55$22.70$211.30$256.709.80%
$228.00Jul 17$13.35$9.45$22.80$205.20$250.809.85%
$236.00Jul 17$9.30$13.55$22.85$213.15$258.859.87%
$230.00Jul 17$12.25$10.70$22.95$207.05$252.959.91%
$240.00Jul 17$7.60$15.45$23.05$216.95$263.059.96%
$226.00Jul 17$14.70$8.70$23.40$202.60$249.4010.11%
$224.00Jul 17$15.75$7.90$23.65$200.35$247.6510.22%
$222.00Jul 17$17.00$7.10$24.10$197.90$246.1010.41%
$220.00Jul 17$18.55$6.25$24.80$195.20$244.8010.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 6.61% of stock, avg 15.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$242.00$224.00Jul 17$7.40$7.90$15.30$208.70$257.30
$240.00$224.00Jul 17$7.60$7.90$15.50$208.50$255.50
$242.00$226.00Jul 17$7.40$8.70$16.10$209.90$258.10
$240.00$226.00Jul 17$7.60$8.70$16.30$209.70$256.30
$238.00$224.00Jul 17$8.45$7.90$16.35$207.65$254.35
$242.00$228.00Jul 17$7.40$9.45$16.85$211.15$258.85
$240.00$228.00Jul 17$7.60$9.45$17.05$210.95$257.05
$238.00$226.00Jul 17$8.45$8.70$17.15$208.85$255.15
$236.00$224.00Jul 17$9.30$7.90$17.20$206.80$253.20
$238.00$228.00Jul 17$8.45$9.45$17.90$210.10$255.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 89 found (best R:R 20.74, avg credit $2.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
189/190195/200Jul 17$4.77$0.2320.74$185.23$199.77
208/210212/214Jul 17$1.90$0.1019.00$208.10$213.90
190/194222/226Aug 21$3.70$0.3012.33$190.30$225.70
195/196198/200Aug 21$1.85$0.1512.33$194.15$199.85
198/200210/212Aug 21$1.85$0.1512.33$198.15$211.85
198/200220/222Aug 21$1.85$0.1512.33$198.15$221.85
206/208222/226Aug 21$3.65$0.3510.43$204.35$225.65
204/206212/214Jul 17$1.80$0.209.00$204.20$213.80
210/212222/226Aug 21$3.55$0.457.89$208.45$225.55
202/204212/214Jul 17$1.77$0.237.70$202.23$213.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Jul 17$0.15$4.8532.33
$260.00$265.00$270.00Jul 17$0.15$4.8532.33
$255.00$260.00$265.00Jul 17$0.20$4.8024.00
$232.00$234.00$236.00Jul 17$0.10$1.9019.00
$246.00$248.00$250.00Jul 17$0.10$1.9019.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$212.00$214.00$216.00Aug 21$0.05$1.9539.00
$232.00$234.00$236.00Aug 21$0.15$1.8512.33
$210.00$212.00$214.00Jul 17$0.20$1.809.00
$214.00$216.00$218.00Jul 17$0.20$1.809.00
$204.00$206.00$208.00Jul 17$0.25$1.757.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.61, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$275.001:2Jul 17-$0.61$4.39
$265.00$270.001:2Jul 17-$1.15$3.85
$260.00$265.001:2Jul 17-$1.50$3.50
$255.00$260.001:2Jul 17-$1.95$3.05
$250.00$255.001:2Jul 17-$2.65$2.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$190.001:2Jul 17-$0.91$4.09
$200.00$196.001:2Jul 17-$1.01$2.99
$202.00$200.001:2Jul 17-$1.47$0.53
$188.00$187.001:2Jul 17-$0.95$0.05
$189.00$188.001:2Jul 17-$0.95$0.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 11.40%, avg 5.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$232.00Aug 21$26.400.560.2%11.40%11.61%64200
$234.00Aug 21$25.800.551.1%11.14%12.21%15188
$236.00Aug 21$25.600.541.9%11.06%12.99%6166
$240.00Aug 21$24.600.523.7%10.63%14.29%5554
$238.00Aug 21$24.200.532.8%10.45%13.25%1--
$242.00Aug 21$24.000.514.5%10.37%14.89%14--
$246.00Aug 21$22.500.496.2%9.72%15.97%86638
$248.00Aug 21$21.700.487.1%9.37%16.49%15413
$250.00Aug 21$21.100.478.0%9.11%17.10%38856
$244.00Aug 21$21.000.495.4%9.07%14.46%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,809
Total Puts 3,435
Put/Call Ratio 0.90
Net Difference 374

Prior's Put/Call Breakdown

Total Calls 8,394
Total Puts 9,247
Put/Call Ratio 1.10
Net Difference -853

Prior 7-Day Put/Call Summary

Total Calls 67,644
Total Puts 71,698
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All