Tour v325
KLAC
KLA CORP
$222.25 -4.00%
$222.56 (+0.14%)🌙
as of 07/13 06:41 PM
(7/10 18:42) ◀
|
Monday, July 13, 2026 (6:41pm)
January 2026
|
▶ (7/14 19:05)
◀ 7/13 18:41 ▶

Option Volume

Detail
ℹ
Current (07/13) 25,260
Calls: 6,708 (27%)
Puts: 18,552 (73%)
Prior (07/10) 7,244
Calls: 3,809 (53%)
Puts: 3,435 (47%)
Current vs Prior +248.70%
Calls: +76.11% (Calls)
Puts: +440.09% (Puts)
Prior 7-Day Total 118,562
Calls: 57,590 (49%)
Puts: 60,972 (51%)
Prior 7-Day Average 16,937
Calls: 8,227 (49%)
Puts: 8,710 (51%)
Current vs Prior 7-Day Avg +49.14%
Calls: -18.47%
Puts: +112.99%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $27.47M
Calls: $12.46M (45%)
Puts: $15.00M (55%)
Prior (07/10) $12.67M
Calls: $7.36M (58%)
Puts: $5.31M (42%)
Current vs Prior +116.75%
Calls: +69.28%
Puts: +182.56%
Prior 7-Day Total $279.35M
Calls: $140.39M (50%)
Puts: $138.97M (50%)
Prior 7-Day Average $39.91M
Calls: $20.06M (50%)
Puts: $19.85M (50%)
Current vs Prior 7-Day Avg -31.17%
Calls: -37.86%
Puts: -24.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 2.77
Prior (07/10) 0.90
Current vs Prior +206.68%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +163.08%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 142,482
Calls: 64,689 (45%)
Puts: 77,793 (55%)
Prior (07/10) 119,430
Calls: 55,554 (47%)
Puts: 63,876 (53%)
Current vs Prior +19.30%
Prior 7-Day Total 1,055,638
Calls: 503,288 (48%)
Puts: 552,350 (52%)
Prior 7-Day Average 150,805
Calls: 71,898 (48%)
Puts: 78,907 (52%)
Current vs Prior 7-Day Avg -5.52%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.63% | 24.41%9.63% | 24.41%
Prior 10.11% | 25.12%10.11% | 25.12%
Current vs Prior -4.73% | -2.82%-4.73% | -2.82%
Prior 7-Day Avg 13.58% | 26.89%12.51% | 26.23%
Current vs 7-Day Avg -29.09% | -9.24%-23.05% | -6.95%
Prior 7-Day Eod 10.11% | 25.12%10.11% | 25.12%
Current vs 7-Day Eod -4.73% | -2.82%-4.73% | -2.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.48% | 3.87%
Calls: 7.00% | 3.90%
Puts: 5.97% | 3.83%
Prior 6.48% | 3.87%
Calls: 7.00% | 3.90%
Puts: 5.97% | 3.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.48% | 3.87%
Calls: 7.00% | 3.90%
Puts: 5.97% | 3.83%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 117% vs prior. Unusually high activity with volume up 249% vs prior - elevated interest. Extreme bearish P/C ratio of 2.77 - heavy put buying. P/C ratio rising 207% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 6.1%, best 3.5%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2119.2019.90$19.553.6%290.46557
$228.00Aug 2123.8024.90$24.354.5%20.53--
$222.00Jul 179.8010.30$10.055.0%280.53312
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$228.00Aug 2128.4029.40$28.903.5%160.47119
$224.00Aug 2125.5027.40$26.457.2%160.45--
$222.00Aug 2125.1027.50$26.309.1%150.44324
$218.00Aug 2123.3025.70$24.509.8%230.41316

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.70, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 1738.4048.00$43.2022.2%110.95255
$182.00Jul 1736.9046.10$41.5022.2%10.95209
$181.00Jul 1737.5047.00$42.2522.5%20.93--
$188.00Jul 1730.9040.50$35.7026.9%80.9244
$189.00Jul 1730.0039.60$34.8027.6%90.9128
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Jul 1738.5047.70$43.1021.3%160.92495
$260.00Jul 1733.8042.60$38.2023.0%120.891.2K
$255.00Jul 1730.6038.40$34.5022.6%240.86158
$250.00Jul 1725.4033.40$29.4027.2%160.84812
$248.00Jul 1723.7031.80$27.7529.2%40.81302

Most actively traded options today. High liquidity = easy entry/exit. 144 active (total vol 5.5K, top 432)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 170.852.00$1.4380.4%2250.112.5K
$220.00Jul 1710.8012.90$11.8517.7%2120.561.0K
$260.00Aug 2112.5015.40$13.9520.8%1780.36809
$255.00Jul 171.252.25$1.7557.1%1190.142.5K
$222.00Aug 2125.5030.10$27.8016.5%1140.56194
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 171.001.60$1.3046.2%4320.092.0K
$200.00Jul 172.253.10$2.6831.7%3650.171.9K
$210.00Jul 174.405.30$4.8518.6%3240.291.2K
$220.00Jul 178.3010.00$9.1518.6%2590.44561
$200.00Aug 2115.2016.80$16.0010.0%1550.311.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 23.7%, max 89.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Jul 17Aug 21121.9%95.1%28.1%20984
$260.00Jul 17Aug 21118.0%92.4%27.7%4033.3K
$198.00Jul 17Aug 21121.9%96.3%26.5%4--
$232.00Jul 17Aug 21113.4%89.6%26.5%108666
$220.00Jul 17Aug 21113.8%90.2%26.2%3191.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$178.00Jul 17Aug 21180.5%95.5%89.0%80119
$184.00Jul 17Aug 21128.6%94.9%35.5%2--
$180.00Jul 17Aug 21128.5%95.8%34.1%1122.0K
$188.00Jul 17Aug 21123.8%92.7%33.5%5--
$206.00Jul 17Aug 21119.1%92.9%28.2%73351

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 82 found (best R:R 19.00, avg 3.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$255.00$260.00Jul 17$0.32$4.68$0.3214.62$255.32
$240.00$242.00Aug 21$0.15$1.85$0.1512.33$240.15
$250.00$255.00Jul 17$0.38$4.62$0.3812.16$250.38
$222.00$224.00Jul 17$0.20$1.80$0.209.00$222.20
$260.00$265.00Jul 17$0.68$4.32$0.686.35$260.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$218.00Aug 21$0.10$1.90$0.1019.00$219.90
$192.00$190.00Jul 17$0.15$1.85$0.1512.33$191.85
$200.00$198.00Jul 17$0.15$1.85$0.1512.33$199.85
$224.00$222.00Aug 21$0.15$1.85$0.1512.33$223.85
$222.00$220.00Jul 17$0.20$1.80$0.209.00$221.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 49.00, avg 2.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$182.00$188.00Jul 17$5.80$5.80$0.2029.00$187.80
$190.00$192.00Jul 17$1.85$1.85$0.1512.33$191.85
$220.00$222.00Jul 17$1.80$1.80$0.209.00$221.80
$198.00$200.00Jul 17$1.75$1.75$0.257.00$199.75
$212.00$214.00Jul 17$1.75$1.75$0.257.00$213.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$265.00$260.00Jul 17$4.90$4.90$0.1049.00$260.10
$234.00$232.00Aug 21$1.80$1.80$0.209.00$232.20
$240.00$238.00Jul 17$1.75$1.75$0.257.00$238.25
$248.00$246.00Jul 17$1.70$1.70$0.305.67$246.30
$222.00$220.00Aug 21$1.70$1.70$0.305.67$220.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 57 found (avg debit $14.58, cheapest $6.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Jul 17Aug 21$11.85121.9%95.1%
$260.00Jul 17Aug 21$12.52118.0%92.4%
$198.00Jul 17Aug 21$13.60121.9%96.3%
$200.00Jul 17Aug 21$13.65117.5%94.0%
$250.00Jul 17Aug 21$14.62109.4%92.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$178.00Jul 17Aug 21$6.45180.5%95.5%
$180.00Jul 17Aug 21$8.57128.5%95.8%
$184.00Jul 17Aug 21$9.32128.6%94.9%
$188.00Jul 17Aug 21$9.95123.8%92.7%
$185.00Jul 17Aug 21$10.15123.2%96.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 8.73% of stock, avg 17.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$222.00Jul 17$10.05$9.35$19.40$202.60$241.408.73%
$214.00Jul 17$14.75$6.00$20.75$193.25$234.759.34%
$218.00Jul 17$13.00$7.75$20.75$197.25$238.759.34%
$220.00Jul 17$11.85$9.15$21.00$199.00$241.009.45%
$226.00Jul 17$8.85$12.25$21.10$204.90$247.109.49%
$224.00Jul 17$9.85$11.35$21.20$202.80$245.209.54%
$230.00Jul 17$7.25$14.15$21.40$208.60$251.409.63%
$216.00Jul 17$14.10$7.40$21.50$194.50$237.509.67%
$228.00Jul 17$8.05$13.55$21.60$206.40$249.609.72%
$210.00Jul 17$17.45$4.85$22.30$187.70$232.3010.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 5.96% of stock, avg 14.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$234.00$216.00Jul 17$5.85$7.40$13.25$202.75$247.25
$234.00$218.00Jul 17$5.85$7.75$13.60$204.40$247.60
$232.00$216.00Jul 17$6.60$7.40$14.00$202.00$246.00
$232.00$218.00Jul 17$6.60$7.75$14.35$203.65$246.35
$230.00$216.00Jul 17$7.25$7.40$14.65$201.35$244.65
$230.00$218.00Jul 17$7.25$7.75$15.00$203.00$245.00
$234.00$220.00Jul 17$5.85$9.15$15.00$205.00$249.00
$234.00$222.00Jul 17$5.85$9.35$15.20$206.80$249.20
$228.00$216.00Jul 17$8.05$7.40$15.45$200.55$243.45
$232.00$220.00Jul 17$6.60$9.15$15.75$204.25$247.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 19.00, avg credit $2.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
178/180218/220Aug 21$1.90$0.1019.00$178.10$219.90
200/202218/220Aug 21$1.90$0.1019.00$200.10$219.90
192/194195/196Jul 17$1.80$0.209.00$192.20$196.80
188/190220/222Aug 21$1.80$0.209.00$188.20$221.80
202/204208/210Aug 21$1.75$0.257.00$202.25$209.75
202/204222/224Aug 21$1.75$0.257.00$202.25$223.75
204/206208/210Aug 21$1.75$0.257.00$204.25$209.75
204/206222/224Aug 21$1.75$0.257.00$204.25$223.75
192/198200/208Aug 21$6.95$1.056.62$191.05$206.95
190/192195/196Jul 17$1.70$0.305.67$190.30$196.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Jul 17$0.06$4.9482.33
$204.00$206.00$208.00Jul 17$0.05$1.9539.00
$228.00$230.00$232.00Jul 17$0.15$1.8512.33
$198.00$200.00$202.00Jul 17$0.20$1.809.00
$224.00$226.00$228.00Jul 17$0.20$1.809.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$242.00$244.00$246.00Jul 17$0.05$1.9539.00
$190.00$192.00$194.00Jul 17$0.10$1.9019.00
$206.00$208.00$210.00Jul 17$0.10$1.9019.00
$204.00$206.00$208.00Aug 21$0.10$1.9019.00
$226.00$228.00$230.00Aug 21$0.15$1.8512.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.07, 14 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$260.00$265.001:2Jul 17-$0.07$4.93
$255.00$260.001:2Jul 17-$1.11$3.89
$250.00$255.001:2Jul 17-$1.37$3.63
$248.00$250.001:2Jul 17-$1.53$0.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$181.00$180.001:2Jul 17-$0.06$0.94
$192.00$190.001:2Jul 17-$1.15$0.85
$198.00$196.001:2Jul 17-$1.17$0.83
$194.00$192.001:2Jul 17-$1.20$0.80
$186.00$185.001:2Jul 17-$0.45$0.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 10.98%, avg 4.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$224.00Aug 21$24.400.560.8%10.98%11.77%48159
$228.00Aug 21$23.800.532.6%10.71%13.30%2--
$226.00Aug 21$23.400.541.7%10.53%12.22%82123
$232.00Aug 21$20.900.504.4%9.40%13.79%87199
$230.00Aug 21$20.500.523.5%9.22%12.71%100298
$234.00Aug 21$20.400.495.3%9.18%14.47%32194
$236.00Aug 21$19.700.496.2%8.86%15.05%14--
$240.00Aug 21$19.200.468.0%8.64%16.63%29557
$238.00Aug 21$18.700.477.1%8.41%15.50%8--
$242.00Aug 21$17.600.458.9%7.92%16.81%3134

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,708
Total Puts 18,552
Put/Call Ratio 2.77
Net Difference -11,844

Prior's Put/Call Breakdown

Total Calls 3,809
Total Puts 3,435
Put/Call Ratio 0.90
Net Difference 374

Prior 7-Day Put/Call Summary

Total Calls 57,590
Total Puts 60,972
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All