Tour v334
KLAC
KLA CORP
$230.37 +3.65%
$230.23 (-0.06%)🌙
as of 07/14 07:05 PM
(7/13 18:41) ◀
|
Tuesday, July 14, 2026 (7:05pm)
January 2026
|
▶ (7/15 18:47)
◀ 7/14 19:05 ▶

Option Volume

Detail
ℹ
Current (07/14) 11,650
Calls: 6,123 (53%)
Puts: 5,527 (47%)
Prior (07/13) 25,260
Calls: 6,708 (27%)
Puts: 18,552 (73%)
Current vs Prior -53.88%
Calls: -8.72% (Calls)
Puts: -70.21% (Puts)
Prior 7-Day Total 120,484
Calls: 52,841 (44%)
Puts: 67,643 (56%)
Prior 7-Day Average 17,212
Calls: 7,548 (44%)
Puts: 9,663 (56%)
Current vs Prior 7-Day Avg -32.31%
Calls: -18.89%
Puts: -42.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $21.62M
Calls: $12.04M (56%)
Puts: $9.58M (44%)
Prior (07/13) $27.47M
Calls: $12.46M (45%)
Puts: $15.00M (55%)
Current vs Prior -21.29%
Calls: -3.38%
Puts: -36.16%
Prior 7-Day Total $234.12M
Calls: $107.33M (46%)
Puts: $126.79M (54%)
Prior 7-Day Average $33.45M
Calls: $15.33M (46%)
Puts: $18.11M (54%)
Current vs Prior 7-Day Avg -35.36%
Calls: -21.47%
Puts: -47.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.90
Prior (07/13) 2.77
Current vs Prior -67.36%
Prior 7-Day Average 1.30
Current vs Prior 7-Day Avg -30.47%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/14) 125,875
Calls: 60,341 (48%)
Puts: 65,534 (52%)
Prior (07/13) 142,482
Calls: 64,689 (45%)
Puts: 77,793 (55%)
Current vs Prior -11.66%
Prior 7-Day Total 1,066,484
Calls: 496,550 (47%)
Puts: 569,934 (53%)
Prior 7-Day Average 152,354
Calls: 70,935 (47%)
Puts: 81,419 (53%)
Current vs Prior 7-Day Avg -17.38%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.18% | 24.07%8.18% | 24.07%
Prior 9.63% | 24.41%9.63% | 24.41%
Current vs Prior -15.02% | -1.39%-15.02% | -1.39%
Prior 7-Day Avg 12.64% | 26.31%12.03% | 25.93%
Current vs 7-Day Avg -35.25% | -8.51%-31.99% | -7.17%
Prior 7-Day Eod 9.63% | 24.41%9.63% | 24.41%
Current vs 7-Day Eod -15.02% | -1.39%-15.02% | -1.39%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.48% | 3.87%
Calls: 7.00% | 3.90%
Puts: 5.97% | 3.83%
Prior 6.48% | 3.87%
Calls: 7.00% | 3.90%
Puts: 5.97% | 3.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.48% | 3.87%
Calls: 7.00% | 3.90%
Puts: 5.97% | 3.83%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Below-average activity with volume down 54% vs prior. P/C ratio dropping 67% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 7.2%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2127.2028.20$27.703.6%550.56369
$244.00Aug 2121.5022.30$21.903.7%90.48223
$250.00Aug 2119.2020.20$19.705.1%880.45855
$190.00Aug 2149.8054.30$52.058.6%100.78--
$198.00Aug 2144.6048.80$46.709.0%50.74719
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$232.00Aug 2127.1028.40$27.754.7%20.45938
$230.00Aug 2125.9027.20$26.554.9%1.1K0.441.5K
$260.00Aug 2143.8046.20$45.005.3%40.591.0K
$210.00Aug 2116.5017.50$17.005.9%340.32360
$228.00Aug 2124.9026.50$25.706.2%70.43135

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 1727.7036.30$32.0026.9%90.91782
$190.00Jul 1736.4045.70$41.0522.7%100.89--
$190.00Aug 2149.8054.30$52.058.6%100.78--
$198.00Aug 2144.6048.80$46.709.0%50.74719
$218.00Jul 1715.2018.50$16.8519.6%30.7394
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Jul 1740.4049.70$45.0520.6%71.00241
$270.00Jul 1735.5045.00$40.2523.6%20.93--
$265.00Jul 1730.8040.20$35.5026.5%30.91492
$260.00Jul 1726.2035.60$30.9030.4%70.891.2K
$255.00Jul 1722.1030.40$26.2531.6%40.84143

Most actively traded options today. High liquidity = easy entry/exit. 108 active (total vol 7.5K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 172.353.00$2.6824.3%4620.22764
$255.00Jul 171.102.40$1.7574.3%3280.162.5K
$236.00Jul 175.908.10$7.0031.4%2740.43258
$232.00Jul 177.809.90$8.8523.7%2660.50464
$220.00Jul 1714.8017.00$15.9013.8%2640.711.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2125.9027.20$26.554.9%1.1K0.441.5K
$190.00Jul 170.354.50$2.42171.5%3070.122.2K
$246.00Jul 1717.5020.90$19.2017.7%2830.73987
$230.00Jul 177.509.50$8.5023.5%2750.471.1K
$200.00Jul 171.001.40$1.2033.3%2360.091.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 27.4%, max 108.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Jul 17Aug 21194.1%94.1%106.3%20--
$200.00Jul 17Aug 21126.0%92.8%35.8%20782
$244.00Jul 17Aug 21114.0%93.0%22.5%79882
$232.00Jul 17Aug 21116.3%95.7%21.6%319691
$236.00Jul 17Aug 21114.3%94.4%21.1%469437
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$186.00Jul 17Aug 21197.9%94.9%108.6%61504
$190.00Jul 17Aug 21194.1%94.1%106.3%3183.0K
$185.00Jul 17Aug 21140.9%94.3%49.4%1141.3K
$192.00Jul 17Aug 21132.0%93.9%40.5%37758
$200.00Jul 17Aug 21126.0%92.8%35.8%2813.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 28.41, avg 3.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$275.00Jul 17$0.17$4.83$0.1728.41$270.17
$265.00$270.00Jul 17$0.27$4.73$0.2717.52$265.27
$260.00$265.00Jul 17$0.33$4.67$0.3314.15$260.33
$230.00$232.00Jul 17$0.20$1.80$0.209.00$230.20
$230.00$232.00Aug 21$0.25$1.75$0.257.00$230.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$202.00$200.00Jul 17$0.20$1.80$0.209.00$201.80
$218.00$216.00Jul 17$0.22$1.78$0.228.09$217.78
$206.00$204.00Jul 17$0.25$1.75$0.257.00$205.75
$208.00$206.00Jul 17$0.25$1.75$0.257.00$207.75
$204.00$202.00Jul 17$0.27$1.73$0.276.41$203.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 24.00, avg 2.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$200.00Jul 17$9.05$9.05$0.959.53$199.05
$220.00$222.00Jul 17$1.75$1.75$0.257.00$221.75
$234.00$236.00Aug 21$1.75$1.75$0.257.00$235.75
$242.00$244.00Aug 21$1.75$1.75$0.257.00$243.75
$224.00$226.00Aug 21$1.70$1.70$0.305.67$225.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$275.00$270.00Jul 17$4.80$4.80$0.2024.00$270.20
$270.00$265.00Jul 17$4.75$4.75$0.2519.00$265.25
$260.00$255.00Jul 17$4.65$4.65$0.3513.29$255.35
$265.00$260.00Jul 17$4.60$4.60$0.4011.50$260.40
$250.00$248.00Aug 21$1.80$1.80$0.209.00$248.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $15.60, cheapest $7.00)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Jul 17Aug 21$11.00194.1%94.1%
$200.00Jul 17Aug 21$13.30126.0%92.8%
$270.00Jul 17Aug 21$13.65107.6%93.6%
$260.00Jul 17Aug 21$16.55105.5%96.4%
$250.00Jul 17Aug 21$17.02109.5%92.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$186.00Jul 17Aug 21$7.00197.9%94.9%
$190.00Jul 17Aug 21$7.63194.1%94.1%
$185.00Jul 17Aug 21$8.17140.9%94.3%
$192.00Jul 17Aug 21$10.00132.0%93.9%
$195.00Jul 17Aug 21$10.95122.9%93.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 7.62% of stock, avg 16.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Jul 17$9.05$8.50$17.55$212.45$247.557.62%
$226.00Jul 17$11.10$6.70$17.80$208.20$243.807.73%
$234.00Jul 17$7.40$10.65$18.05$215.95$252.057.84%
$228.00Jul 17$10.60$7.60$18.20$209.80$246.207.90%
$232.00Jul 17$8.85$9.80$18.65$213.35$250.658.10%
$224.00Jul 17$13.15$5.85$19.00$205.00$243.008.25%
$222.00Jul 17$14.15$5.15$19.30$202.70$241.308.38%
$238.00Jul 17$6.05$13.45$19.50$218.50$257.508.46%
$240.00Jul 17$5.50$14.60$20.10$219.90$260.108.73%
$220.00Jul 17$15.90$4.25$20.15$199.85$240.158.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 4.62% of stock, avg 13.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$222.00Jul 17$5.50$5.15$10.65$211.35$250.65
$238.00$222.00Jul 17$6.05$5.15$11.20$210.80$249.20
$240.00$224.00Jul 17$5.50$5.85$11.35$212.65$251.35
$238.00$224.00Jul 17$6.05$5.85$11.90$212.10$249.90
$236.00$222.00Jul 17$7.00$5.15$12.15$209.85$248.15
$240.00$226.00Jul 17$5.50$6.70$12.20$213.80$252.20
$234.00$222.00Jul 17$7.40$5.15$12.55$209.45$246.55
$238.00$226.00Jul 17$6.05$6.70$12.75$213.25$250.75
$236.00$224.00Jul 17$7.00$5.85$12.85$211.15$248.85
$240.00$228.00Jul 17$5.50$7.60$13.10$214.90$253.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 116 found (best R:R 19.00, avg credit $2.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
195/196220/222Jul 17$1.90$0.1019.00$194.10$221.90
198/200228/230Jul 17$1.90$0.1019.00$198.10$229.90
212/214228/230Jul 17$1.90$0.1019.00$212.10$229.90
192/195220/222Aug 21$2.85$0.1519.00$192.15$222.85
200/206212/218Aug 21$5.70$0.3019.00$200.30$217.70
210/212222/224Aug 21$1.90$0.1019.00$210.10$223.90
189/190200/218Jul 17$17.02$0.9817.37$172.98$217.02
185/186200/218Jul 17$16.72$1.2813.06$169.28$216.72
210/212232/234Jul 17$1.85$0.1512.33$210.15$233.85
196/200208/212Aug 21$3.65$0.3510.43$196.35$211.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$265.00$270.00Jul 17$0.06$4.9482.33
$265.00$270.00$275.00Jul 17$0.10$4.9049.00
$250.00$255.00$260.00Jul 17$0.28$4.7216.86
$255.00$260.00$265.00Jul 17$0.32$4.6814.63
$240.00$242.00$244.00Jul 17$0.15$1.8512.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$242.00$246.00$250.00Jul 17$0.05$3.9579.00
$260.00$265.00$270.00Jul 17$0.15$4.8532.33
$200.00$202.00$204.00Jul 17$0.07$1.9327.57
$250.00$260.00$270.00Aug 21$0.35$9.6527.57
$206.00$208.00$210.00Aug 21$0.10$1.9019.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-1.70, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$218.001:2Jul 17-$1.70$16.30
$270.00$275.001:2Jul 17-$0.16$4.84
$265.00$270.001:2Jul 17-$0.23$4.77
$260.00$265.001:2Jul 17-$0.44$4.56
$255.00$260.001:2Jul 17-$0.45$4.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$192.001:2Jul 17-$0.65$2.35
$200.00$198.001:2Jul 17-$0.50$1.50
$198.00$196.001:2Jul 17-$0.75$1.25
$202.00$200.001:2Jul 17-$1.00$1.00
$204.00$202.001:2Jul 17-$1.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 11.29%, avg 5.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$232.00Aug 21$26.000.550.7%11.29%11.99%53227
$234.00Aug 21$25.500.541.6%11.07%12.64%187189
$238.00Aug 21$23.600.523.3%10.24%13.56%10157
$236.00Aug 21$23.000.532.4%9.98%12.43%195179
$240.00Aug 21$22.300.514.2%9.68%13.86%11560
$242.00Aug 21$21.800.505.0%9.46%14.51%4136
$244.00Aug 21$21.500.485.9%9.33%15.25%9223
$246.00Aug 21$20.800.476.8%9.03%15.81%175659
$248.00Aug 21$19.700.477.7%8.55%16.20%176426
$250.00Aug 21$19.200.458.5%8.33%16.86%88855

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,123
Total Puts 5,527
Put/Call Ratio 0.90
Net Difference 596

Prior's Put/Call Breakdown

Total Calls 6,708
Total Puts 18,552
Put/Call Ratio 2.77
Net Difference -11,844

Prior 7-Day Put/Call Summary

Total Calls 52,841
Total Puts 67,643
Average Put/Call Ratio 1.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All