Tour v340
KLAC
KLA CORP
$224.50 -2.55%
$224.86 (+0.16%)🌙
as of 07/15 06:47 PM
(7/14 19:05) ◀
|
Wednesday, July 15, 2026 (6:47pm)
January 2026
|
▶ (7/16 18:40)
◀ 7/15 18:47 ▶

Option Volume

Detail
ℹ
Current (07/15) 19,118
Calls: 14,230 (74%)
Puts: 4,888 (26%)
Prior (07/14) 11,650
Calls: 6,123 (53%)
Puts: 5,527 (47%)
Current vs Prior +64.10%
Calls: +132.40% (Calls)
Puts: -11.56% (Puts)
Prior 7-Day Total 111,164
Calls: 48,401 (44%)
Puts: 62,763 (56%)
Prior 7-Day Average 15,880
Calls: 6,914 (44%)
Puts: 8,966 (56%)
Current vs Prior 7-Day Avg +20.39%
Calls: +105.80%
Puts: -45.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $24.85M
Calls: $17.18M (69%)
Puts: $7.67M (31%)
Prior (07/14) $21.62M
Calls: $12.04M (56%)
Puts: $9.58M (44%)
Current vs Prior +14.92%
Calls: +42.64%
Puts: -19.92%
Prior 7-Day Total $207.78M
Calls: $95.44M (46%)
Puts: $112.34M (54%)
Prior 7-Day Average $29.68M
Calls: $13.63M (46%)
Puts: $16.05M (54%)
Current vs Prior 7-Day Avg -16.30%
Calls: +25.97%
Puts: -52.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.34
Prior (07/14) 0.90
Current vs Prior -61.95%
Prior 7-Day Average 1.29
Current vs Prior 7-Day Avg -73.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 154,907
Calls: 65,904 (43%)
Puts: 89,003 (57%)
Prior (07/14) 125,875
Calls: 60,341 (48%)
Puts: 65,534 (52%)
Current vs Prior +23.06%
Prior 7-Day Total 1,030,793
Calls: 474,783 (46%)
Puts: 556,010 (54%)
Prior 7-Day Average 147,256
Calls: 67,826 (46%)
Puts: 79,430 (54%)
Current vs Prior 7-Day Avg +5.20%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.82% | 23.56%6.82% | 23.56%
Prior 8.18% | 24.07%8.18% | 24.07%
Current vs Prior -16.71% | -2.10%-16.71% | -2.10%
Prior 7-Day Avg 11.48% | 25.66%11.48% | 25.66%
Current vs 7-Day Avg -40.65% | -8.18%-40.65% | -8.18%
Prior 7-Day Eod 8.18% | 24.07%8.18% | 24.07%
Current vs 7-Day Eod -16.71% | -2.10%-16.71% | -2.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.48% | 3.87%
Calls: 7.00% | 3.90%
Puts: 5.97% | 3.83%
Prior 6.48% | 3.87%
Calls: 7.00% | 3.90%
Puts: 5.97% | 3.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.48% | 3.87%
Calls: 7.00% | 3.90%
Puts: 5.97% | 3.83%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($17.18M). Above-average activity with volume up 64% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (14,230 calls vs 4,888 puts). P/C ratio dropping 62% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 6.4%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$236.00Aug 2120.5021.50$21.004.8%2750.50325
$232.00Aug 2122.1023.20$22.654.9%40.52261
$234.00Aug 2121.2022.30$21.755.1%1900.51371
$246.00Aug 2116.8017.80$17.305.8%920.44659
$228.00Aug 2123.5024.90$24.205.8%390.5558
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$222.00Aug 2123.3024.20$23.753.8%890.42339
$230.00Aug 2127.4028.70$28.054.6%250.471.4K
$226.00Aug 2125.1026.30$25.704.7%10.45--
$224.00Aug 2124.0025.20$24.604.9%130.44172
$232.00Aug 2128.7030.20$29.455.1%640.49938

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 1740.1047.70$43.9017.3%101.00260
$194.00Jul 1726.5032.50$29.5020.3%20.9259
$195.00Jul 1725.7034.10$29.9028.1%220.9275
$200.00Jul 1720.9029.20$25.0533.1%10.92773
$180.00Aug 2148.7056.60$52.6515.0%10.82--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 1734.5040.40$37.4515.8%1220.971.2K
$265.00Jul 1736.1045.30$40.7022.6%10.94--
$250.00Jul 1723.6030.50$27.0525.5%230.89807
$248.00Jul 1721.5028.70$25.1028.7%10.89--
$244.00Jul 1716.3025.00$20.6542.1%10.84--

Most actively traded options today. High liquidity = easy entry/exit. 122 active (total vol 9.9K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2118.7019.90$19.306.2%2.2K0.47560
$255.00Jul 170.101.20$0.65169.2%2.1K0.082.6K
$248.00Jul 170.601.30$0.9573.7%3440.111.1K
$236.00Aug 2120.5021.50$21.004.8%2750.50325
$250.00Aug 2114.8017.00$15.9013.8%1960.41913
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 174.605.30$4.9514.1%3310.39641
$214.00Jul 172.604.20$3.4047.1%2950.28399
$224.00Jul 176.207.90$7.0524.1%2600.48258
$194.00Aug 2111.1013.40$12.2518.8%1800.26295
$218.00Aug 2121.1023.60$22.3511.2%1560.40370

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 27.5%, max 55.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$246.00Jul 17Aug 21118.3%87.8%34.7%1191.0K
$250.00Jul 17Aug 21117.3%87.4%34.3%2991.9K
$180.00Jul 17Aug 21126.2%95.6%32.0%11260
$234.00Jul 17Aug 21116.1%88.3%31.5%212593
$226.00Jul 17Aug 21117.2%89.5%31.0%113352
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$188.00Jul 17Aug 21151.7%97.4%55.8%2--
$192.00Jul 17Aug 21151.9%99.0%53.3%4352
$194.00Jul 17Aug 21141.8%94.4%50.2%196593
$190.00Jul 17Aug 21144.3%96.6%49.4%1202.4K
$195.00Jul 17Aug 21137.8%95.6%44.2%29313

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 19.00, avg 2.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$232.00$234.00Jul 17$0.10$1.90$0.1019.00$232.10
$250.00$255.00Jul 17$0.30$4.70$0.3015.67$250.30
$255.00$260.00Jul 17$0.50$4.50$0.509.00$255.50
$242.00$244.00Jul 17$0.23$1.77$0.237.70$242.23
$240.00$242.00Jul 17$0.30$1.70$0.305.67$240.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$216.00$214.00Jul 17$0.25$1.75$0.257.00$215.75
$198.00$196.00Jul 17$0.27$1.73$0.276.41$197.73
$190.00$189.00Jul 17$0.15$0.85$0.155.67$189.85
$192.00$190.00Jul 17$0.30$1.70$0.305.67$191.70
$202.00$200.00Jul 17$0.32$1.68$0.325.25$201.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 32.33, avg 1.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$200.00Jul 17$4.85$4.85$0.1532.33$199.85
$216.00$218.00Aug 21$1.85$1.85$0.1512.33$217.85
$236.00$238.00Aug 21$1.75$1.75$0.257.00$237.75
$200.00$210.00Jul 17$8.30$8.30$1.704.88$208.30
$210.00$212.00Jul 17$1.50$1.50$0.503.00$211.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$214.00$212.00Aug 21$1.80$1.80$0.209.00$212.20
$240.00$238.00Jul 17$1.75$1.75$0.257.00$238.25
$260.00$250.00Aug 21$7.50$7.50$2.503.00$252.50
$232.00$230.00Jul 17$1.45$1.45$0.552.64$230.55
$232.00$230.00Aug 21$1.40$1.40$0.602.33$230.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $15.85, cheapest $8.00)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Jul 17Aug 21$8.75126.2%95.6%
$260.00Jul 17Aug 21$13.65102.1%90.1%
$200.00Jul 17Aug 21$13.90118.3%96.3%
$250.00Jul 17Aug 21$14.95117.3%87.4%
$248.00Jul 17Aug 21$15.80111.1%88.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Jul 17Aug 21$8.00126.2%95.6%
$185.00Jul 17Aug 21$9.62118.0%96.5%
$188.00Jul 17Aug 21$10.32151.7%97.4%
$190.00Jul 17Aug 21$10.82144.3%96.6%
$260.00Jul 17Aug 21$11.25102.1%90.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 6.37% of stock, avg 16.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$224.00Jul 17$7.25$7.05$14.30$209.70$238.306.37%
$228.00Jul 17$5.50$9.10$14.60$213.40$242.606.50%
$222.00Jul 17$8.75$5.90$14.65$207.35$236.656.53%
$226.00Jul 17$6.75$8.05$14.80$211.20$240.806.59%
$220.00Jul 17$9.95$4.95$14.90$205.10$234.906.64%
$230.00Jul 17$4.70$10.30$15.00$215.00$245.006.68%
$218.00Jul 17$10.90$4.55$15.45$202.55$233.456.88%
$232.00Jul 17$3.85$11.75$15.60$216.40$247.606.95%
$216.00Jul 17$12.40$3.65$16.05$199.95$232.057.15%
$234.00Jul 17$3.75$13.00$16.75$217.25$250.757.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 3.30% of stock, avg 12.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$234.00$216.00Jul 17$3.75$3.65$7.40$208.60$241.40
$232.00$216.00Jul 17$3.85$3.65$7.50$208.50$239.50
$234.00$218.00Jul 17$3.75$4.55$8.30$209.70$242.30
$230.00$216.00Jul 17$4.70$3.65$8.35$207.65$238.35
$232.00$218.00Jul 17$3.85$4.55$8.40$209.60$240.40
$234.00$220.00Jul 17$3.75$4.95$8.70$211.30$242.70
$232.00$220.00Jul 17$3.85$4.95$8.80$211.20$240.80
$228.00$216.00Jul 17$5.50$3.65$9.15$206.85$237.15
$230.00$218.00Jul 17$4.70$4.55$9.25$208.75$239.25
$230.00$220.00Jul 17$4.70$4.95$9.65$210.35$239.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 120 found (best R:R 14.38, avg credit $2.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
181/182214/216Jul 17$1.87$0.1314.38$180.13$215.87
202/204210/212Jul 17$1.85$0.1512.33$202.15$211.85
202/204212/214Jul 17$1.85$0.1512.33$202.15$213.85
202/204216/218Jul 17$1.85$0.1512.33$202.15$217.85
202/204222/224Jul 17$1.85$0.1512.33$202.15$223.85
206/208210/212Jul 17$1.85$0.1512.33$206.15$211.85
206/208212/214Jul 17$1.85$0.1512.33$206.15$213.85
206/208216/218Jul 17$1.85$0.1512.33$206.15$217.85
206/208222/224Jul 17$1.85$0.1512.33$206.15$223.85
210/212216/218Jul 17$1.83$0.1710.76$210.17$217.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$226.00$228.00$230.00Aug 21$0.05$1.9539.00
$238.00$240.00$242.00Jul 17$0.07$1.9327.57
$240.00$242.00$244.00Jul 17$0.07$1.9327.57
$212.00$214.00$216.00Jul 17$0.15$1.8512.33
$232.00$234.00$236.00Aug 21$0.15$1.8512.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$202.00$204.00$206.00Jul 17$0.05$1.9539.00
$226.00$228.00$230.00Jul 17$0.15$1.8512.33
$232.00$234.00$236.00Aug 21$0.15$1.8512.33
$220.00$222.00$224.00Jul 17$0.20$1.809.00
$208.00$210.00$212.00Jul 17$0.23$1.777.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.35, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$255.001:2Jul 17-$0.35$4.65
$260.00$265.001:2Jul 17-$0.95$4.05
$200.00$210.001:2Jul 17-$8.45$1.55
$246.00$248.001:2Jul 17-$0.47$1.53
$248.00$250.001:2Jul 17-$0.95$1.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$182.001:2Jul 17-$1.06$1.94
$192.00$190.001:2Jul 17-$0.23$1.77
$202.00$200.001:2Jul 17-$0.46$1.54
$198.00$196.001:2Jul 17-$0.48$1.52
$204.00$202.001:2Jul 17-$0.75$1.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 10.47%, avg 4.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$228.00Aug 21$23.500.551.6%10.47%12.03%3958
$226.00Aug 21$23.300.560.7%10.38%11.05%82169
$230.00Aug 21$22.300.532.5%9.93%12.38%21411
$232.00Aug 21$22.100.523.3%9.84%13.18%4261
$234.00Aug 21$21.200.514.2%9.44%13.67%190371
$236.00Aug 21$20.500.505.1%9.13%14.25%275325
$240.00Aug 21$18.700.476.9%8.33%15.23%2.2K560
$242.00Aug 21$18.100.467.8%8.06%15.86%5134
$238.00Aug 21$17.700.486.0%7.88%13.90%9--
$244.00Aug 21$17.300.458.7%7.71%16.39%8214

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,230
Total Puts 4,888
Put/Call Ratio 0.34
Net Difference 9,342

Prior's Put/Call Breakdown

Total Calls 6,123
Total Puts 5,527
Put/Call Ratio 0.90
Net Difference 596

Prior 7-Day Put/Call Summary

Total Calls 48,401
Total Puts 62,763
Average Put/Call Ratio 1.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All