Tour v344
KLAC
KLA CORP
$219.37 -2.29%
$220.25 (+0.40%)🌙
as of 07/16 06:40 PM
(7/15 18:47) ◀
|
Thursday, July 16, 2026 (6:40pm)
January 2026
|
▶ (7/17 18:45)
◀ 7/16 18:40 ▶

Option Volume

Detail
ℹ
Current (07/16) 20,845
Calls: 4,873 (23%)
Puts: 15,972 (77%)
Prior (07/15) 19,118
Calls: 14,230 (74%)
Puts: 4,888 (26%)
Current vs Prior +9.03%
Calls: -65.76% (Calls)
Puts: +226.76% (Puts)
Prior 7-Day Total 115,884
Calls: 56,172 (48%)
Puts: 59,712 (52%)
Prior 7-Day Average 16,554
Calls: 8,024 (48%)
Puts: 8,530 (52%)
Current vs Prior 7-Day Avg +25.91%
Calls: -39.27%
Puts: +87.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $63.60M
Calls: $9.45M (15%)
Puts: $54.14M (85%)
Prior (07/15) $24.85M
Calls: $17.18M (69%)
Puts: $7.67M (31%)
Current vs Prior +155.96%
Calls: -44.96%
Puts: +605.82%
Prior 7-Day Total $203.12M
Calls: $100.03M (49%)
Puts: $103.09M (51%)
Prior 7-Day Average $29.02M
Calls: $14.29M (49%)
Puts: $14.73M (51%)
Current vs Prior 7-Day Avg +119.17%
Calls: -33.85%
Puts: +267.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 3.28
Prior (07/15) 0.34
Current vs Prior +854.19%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +182.58%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) 143,349
Calls: 67,762 (47%)
Puts: 75,587 (53%)
Prior (07/15) 154,907
Calls: 65,904 (43%)
Puts: 89,003 (57%)
Current vs Prior -7.46%
Prior 7-Day Total 1,016,159
Calls: 466,876 (46%)
Puts: 549,283 (54%)
Prior 7-Day Average 145,165
Calls: 66,696 (46%)
Puts: 78,469 (54%)
Current vs Prior 7-Day Avg -1.25%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.60% | 22.91%4.60% | 22.91%
Prior 6.82% | 23.56%6.82% | 23.56%
Current vs Prior -32.44% | -2.79%-32.44% | -2.79%
Prior 7-Day Avg 10.40% | 25.17%10.40% | 25.17%
Current vs 7-Day Avg -55.71% | -8.99%-55.71% | -8.99%
Prior 7-Day Eod 6.82% | 23.56%6.82% | 23.56%
Current vs 7-Day Eod -32.44% | -2.79%-32.44% | -2.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.48% | 3.87%
Calls: 7.00% | 3.90%
Puts: 5.97% | 3.83%
Prior 6.48% | 3.87%
Calls: 7.00% | 3.90%
Puts: 5.97% | 3.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.48% | 3.87%
Calls: 7.00% | 3.90%
Puts: 5.97% | 3.83%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($54.14M) vs calls ($9.45M). Massive premium surge with dollar volume up 156% vs prior. Dollar volume significantly above 7-day average (119% higher). Extreme bearish P/C ratio of 3.28 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 6.7%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$228.00Aug 2120.8021.50$21.153.3%60.5193
$238.00Aug 2117.1017.70$17.403.4%270.44158
$240.00Aug 2116.3017.00$16.654.2%380.432.5K
$224.00Aug 2122.4023.50$22.954.8%350.53195
$246.00Aug 2114.4015.20$14.805.4%360.40676
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$214.00Aug 2120.7021.70$21.204.7%160.41113
$195.00Aug 2112.9013.60$13.255.3%70.29339
$216.00Aug 2121.8023.00$22.405.4%70.42--
$220.00Aug 2124.1025.50$24.805.6%660.45569
$232.00Aug 2130.5032.30$31.405.7%10.52994

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.71, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 1717.2022.50$19.8526.7%30.95--
$180.00Jul 1737.9041.40$39.658.8%150.94250
$190.00Jul 1727.0031.50$29.2515.4%10.94--
$212.00Jul 177.8010.30$9.0527.6%40.74336
$194.00Aug 2136.1041.30$38.7013.4%100.72237
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 1737.9045.10$41.5017.3%1.2K0.991.2K
$250.00Jul 1728.9034.30$31.6017.1%470.96796
$238.00Jul 1715.2022.60$18.9039.2%50.93165
$240.00Jul 1719.0024.50$21.7525.3%980.91485
$246.00Jul 1723.9030.40$27.1523.9%30.91--

Most actively traded options today. High liquidity = easy entry/exit. 121 active (total vol 10.4K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 170.551.45$1.0090.0%5140.17780
$222.00Jul 172.303.60$2.9544.1%2700.40299
$236.00Jul 170.350.95$0.6592.3%2700.11477
$240.00Jul 170.150.95$0.55145.5%2450.09991
$260.00Jul 170.000.05$0.03166.7%2200.012.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$218.00Aug 2123.2026.20$24.7012.1%4.1K0.43425
$260.00Jul 1737.9045.10$41.5017.3%1.2K0.991.2K
$200.00Aug 2114.7015.80$15.257.2%2780.321.8K
$230.00Jul 1710.3013.80$12.0529.0%2760.831.3K
$190.00Jul 170.151.05$0.60150.0%2720.062.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 50.3%, max 226.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$244.00Jul 17Aug 21223.2%91.6%143.7%6667
$242.00Jul 17Aug 21215.8%90.2%139.3%8391
$246.00Jul 17Aug 21169.4%89.0%90.4%501.0K
$248.00Jul 17Aug 21160.8%91.9%74.9%191.7K
$250.00Jul 17Aug 21147.1%88.7%65.8%1461.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$188.00Jul 17Aug 21297.8%91.3%226.2%31189
$185.00Jul 17Aug 21267.6%93.2%187.1%652.0K
$195.00Jul 17Aug 21239.1%91.4%161.6%22528
$180.00Jul 17Aug 21238.1%93.8%153.9%1212.1K
$198.00Jul 17Aug 21213.3%89.9%137.2%241618

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 20.05, avg 3.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$242.00$244.00Jul 17$0.10$1.90$0.1019.00$242.10
$230.00$232.00Jul 17$0.15$1.85$0.1512.33$230.15
$248.00$250.00Jul 17$0.25$1.75$0.257.00$248.25
$242.00$244.00Aug 21$0.25$1.75$0.257.00$242.25
$234.00$236.00Jul 17$0.28$1.72$0.286.14$234.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$204.00$200.00Jul 17$0.19$3.81$0.1920.05$203.81
$220.00$218.00Aug 21$0.10$1.90$0.1019.00$219.90
$188.00$186.00Aug 21$0.15$1.85$0.1512.33$187.85
$210.00$208.00Jul 17$0.18$1.82$0.1810.11$209.82
$212.00$210.00Jul 17$0.20$1.80$0.209.00$211.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 24.00, avg 2.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$200.00Jul 17$9.40$9.40$0.6015.67$199.40
$206.00$208.00Aug 21$1.85$1.85$0.1512.33$207.85
$200.00$212.00Jul 17$10.80$10.80$1.209.00$210.80
$214.00$216.00Aug 21$1.70$1.70$0.305.67$215.70
$236.00$238.00Aug 21$1.70$1.70$0.305.67$237.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$255.00Jul 17$4.80$4.80$0.2024.00$255.20
$260.00$250.00Aug 21$8.80$8.80$1.207.33$251.20
$192.00$190.00Jul 17$1.75$1.75$0.257.00$190.25
$230.00$228.00Jul 17$1.75$1.75$0.257.00$228.25
$210.00$208.00Aug 21$1.70$1.70$0.305.67$208.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $16.12, cheapest $8.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Jul 17Aug 21$10.82132.8%87.7%
$250.00Jul 17Aug 21$13.35147.1%88.7%
$244.00Jul 17Aug 21$13.80223.2%91.6%
$242.00Jul 17Aug 21$13.95215.8%90.2%
$246.00Jul 17Aug 21$14.02169.4%89.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Jul 17Aug 21$8.10238.1%93.8%
$188.00Jul 17Aug 21$8.23297.8%91.3%
$185.00Jul 17Aug 21$8.70267.6%93.2%
$260.00Jul 17Aug 21$9.95132.8%87.7%
$186.00Jul 17Aug 21$10.37159.8%93.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 4.06% of stock, avg 15.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Jul 17$3.95$4.95$8.90$211.10$228.904.06%
$222.00Jul 17$2.95$6.10$9.05$212.95$231.054.13%
$218.00Jul 17$5.15$4.00$9.15$208.85$227.154.17%
$216.00Jul 17$6.30$3.13$9.43$206.57$225.434.30%
$224.00Jul 17$2.23$7.40$9.63$214.37$233.634.39%
$226.00Jul 17$1.90$8.80$10.70$215.30$236.704.88%
$212.00Jul 17$9.05$1.88$10.93$201.07$222.934.98%
$228.00Jul 17$1.33$10.30$11.63$216.37$239.635.30%
$230.00Jul 17$1.00$12.05$13.05$216.95$243.055.95%
$232.00Jul 17$0.85$13.65$14.50$217.50$246.506.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 1.37% of stock, avg 11.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$228.00$210.00Jul 17$1.33$1.68$3.01$206.99$231.01
$228.00$212.00Jul 17$1.33$1.88$3.21$208.79$231.21
$226.00$210.00Jul 17$1.90$1.68$3.58$206.42$229.58
$226.00$212.00Jul 17$1.90$1.88$3.78$208.22$229.78
$228.00$214.00Jul 17$1.33$2.45$3.78$210.22$231.78
$224.00$210.00Jul 17$2.23$1.68$3.91$206.09$227.91
$224.00$212.00Jul 17$2.23$1.88$4.11$207.89$228.11
$226.00$214.00Jul 17$1.90$2.45$4.35$209.65$230.35
$228.00$216.00Jul 17$1.33$3.13$4.46$211.54$232.46
$222.00$210.00Jul 17$2.95$1.68$4.63$205.37$226.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 103 found (best R:R 42.48, avg credit $2.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
186/187190/200Jul 17$9.77$0.2342.48$177.23$199.77
180/185200/212Jul 17$11.65$0.3533.29$173.35$211.65
190/194206/208Aug 21$3.75$0.2515.00$190.25$209.75
206/208216/218Jul 17$1.87$0.1314.38$206.13$217.87
186/187200/212Jul 17$11.17$0.8313.46$175.83$211.17
180/182204/206Aug 21$1.85$0.1512.33$180.15$205.85
185/186210/212Aug 21$1.85$0.1512.33$184.15$211.85
186/188214/216Aug 21$1.85$0.1512.33$186.15$215.85
189/190200/212Jul 17$11.07$0.9311.90$178.93$211.07
184/185210/212Aug 21$1.80$0.209.00$183.20$211.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 24.00, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$212.00$214.00Aug 21$0.10$1.9019.00
$228.00$230.00$232.00Jul 17$0.18$1.8210.11
$180.00$190.00$200.00Jul 17$1.00$9.009.00
$218.00$220.00$222.00Jul 17$0.20$1.809.00
$230.00$232.00$234.00Jul 17$0.23$1.777.70
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$216.00$218.00$220.00Jul 17$0.08$1.9224.00
$222.00$224.00$226.00Jul 17$0.10$1.9019.00
$224.00$226.00$228.00Jul 17$0.10$1.9019.00
$212.00$214.00$216.00Jul 17$0.11$1.8917.18
$220.00$222.00$224.00Jul 17$0.15$1.8512.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.19, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$255.001:2Jul 17-$2.65$2.35
$248.00$250.001:2Jul 17$0.00$2.00
$236.00$238.001:2Jul 17-$0.05$1.95
$250.00$260.001:2Aug 21-$8.10$1.90
$246.00$248.001:2Jul 17-$0.22$1.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$204.00$200.001:2Jul 17-$0.19$3.81
$208.00$206.001:2Jul 17-$0.06$1.94
$206.00$204.001:2Jul 17-$0.36$1.64
$190.00$189.001:2Jul 17-$0.06$0.94
$214.00$212.001:2Jul 17-$1.31$0.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 10.85%, avg 5.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Aug 21$23.800.560.3%10.85%11.14%72792
$224.00Aug 21$22.400.532.1%10.21%12.32%35195
$222.00Aug 21$22.300.541.2%10.17%11.36%22296
$228.00Aug 21$20.800.513.9%9.48%13.42%693
$226.00Aug 21$19.900.523.0%9.07%12.09%48227
$232.00Aug 21$18.900.485.8%8.62%14.37%13261
$230.00Aug 21$18.500.494.8%8.43%13.28%36417
$234.00Aug 21$18.100.476.7%8.25%14.92%17331
$236.00Aug 21$17.700.467.6%8.07%15.65%11404
$238.00Aug 21$17.100.448.5%7.80%16.29%27158

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,873
Total Puts 15,972
Put/Call Ratio 3.28
Net Difference -11,099

Prior's Put/Call Breakdown

Total Calls 14,230
Total Puts 4,888
Put/Call Ratio 0.34
Net Difference 9,342

Prior 7-Day Put/Call Summary

Total Calls 56,172
Total Puts 59,712
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All