Tour v494
KLAC
KLA CORP
$198.11 +2.53%
$198.51 (+0.20%)🌙
as of 08/07 06:47 PM
(8/6 18:52) ◀
|
Friday, August 7, 2026 (6:47pm)
January 2026
|
▶ (8/10 18:48)
◀ 8/7 18:47 ▶

Option Volume

Detail
ℹ
Current (08/07) 10,169
Calls: 4,672 (46%)
Puts: 5,497 (54%)
Prior (08/06) 13,611
Calls: 3,252 (24%)
Puts: 10,359 (76%)
Current vs Prior -25.29%
Calls: +43.67% (Calls)
Puts: -46.94% (Puts)
Prior 7-Day Total 131,225
Calls: 59,011 (45%)
Puts: 72,214 (55%)
Prior 7-Day Average 18,746
Calls: 8,430 (45%)
Puts: 10,316 (55%)
Current vs Prior 7-Day Avg -45.76%
Calls: -44.58%
Puts: -46.72%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/07) $16.24M
Calls: $10.03M (62%)
Puts: $6.21M (38%)
Prior (08/06) $15.48M
Calls: $4.80M (31%)
Puts: $10.68M (69%)
Current vs Prior +4.94%
Calls: +109.05%
Puts: -41.84%
Prior 7-Day Total $242.21M
Calls: $64.55M (27%)
Puts: $177.66M (73%)
Prior 7-Day Average $34.60M
Calls: $9.22M (27%)
Puts: $25.38M (73%)
Current vs Prior 7-Day Avg -53.05%
Calls: +8.79%
Puts: -75.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 1.18
Prior (08/06) 3.19
Current vs Prior -63.06%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -22.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/07) 183,870
Calls: 71,189 (39%)
Puts: 112,681 (61%)
Prior (08/06) 167,237
Calls: 61,247 (37%)
Puts: 105,990 (63%)
Current vs Prior +9.95%
Prior 7-Day Total 1,360,045
Calls: 521,616 (38%)
Puts: 838,429 (62%)
Prior 7-Day Average 194,292
Calls: 74,516 (38%)
Puts: 119,775 (62%)
Current vs Prior 7-Day Avg -5.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 8.18% | 10.70%10.70% | 18.80%
Prior 9.76% | 12.65%12.65% | 20.75%
Current vs Prior -16.18% | -15.43%-15.43% | -9.40%
Prior 7-Day Avg 14.88% | 21.76%15.30% | 22.92%
Current vs 7-Day Avg -45.06% | -50.83%-30.05% | -17.97%
Prior 7-Day Eod 9.76% | 12.65%12.65% | 20.75%
Current vs 7-Day Eod -16.18% | -15.43%-15.43% | -9.40%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.90% | 4.23%
Calls: 6.09% | 3.75%
Puts: 3.71% | 4.71%
Prior 4.90% | 4.23%
Calls: 6.09% | 3.75%
Puts: 3.71% | 4.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.90% | 4.23%
Calls: 6.09% | 3.75%
Puts: 3.71% | 4.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($10.03M). Slightly bearish P/C ratio of 1.18. P/C ratio dropping 63% - sentiment shifting bullish. Put-heavy open interest (112,681 puts vs 71,189 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.8%, best 7.9%)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2110.9011.80$11.357.9%1390.522.1K
$182.00Sep 1810.6011.50$11.058.1%180.32589
$220.00Sep 1830.7033.60$32.159.0%50.64675
$192.00Sep 1814.7016.10$15.409.1%30.41--
$196.00Aug 218.909.80$9.359.6%30.45449

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.66, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 1425.7031.00$28.3518.7%10.94--
$160.00Aug 2134.1041.30$37.7019.1%10.93128
$170.00Aug 2125.3032.80$29.0525.8%30.88148
$170.00Aug 2826.4035.00$30.7028.0%30.84--
$175.00Aug 2121.1028.50$24.8029.8%100.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 1429.0036.50$32.7522.9%100.93--
$235.00Sep 1841.1046.10$43.6011.5%150.73--
$214.00Aug 2119.1022.90$21.0018.1%10.70--
$212.50Aug 2117.8021.70$19.7519.7%10.68--
$210.00Aug 2116.7019.90$18.3017.5%50.65707

Most actively traded options today. High liquidity = easy entry/exit. 167 active (total vol 4.0K, top 319)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 285.6010.00$7.8056.4%2670.385
$210.00Aug 214.207.10$5.6551.3%1950.34980
$212.50Aug 141.503.70$2.6084.6%1610.24--
$222.00Aug 212.203.60$2.9048.3%1590.21562
$225.00Aug 140.351.45$0.90122.2%1160.10--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 186.308.30$7.3027.4%3190.231.9K
$186.00Aug 214.707.00$5.8539.3%1650.31485
$184.00Aug 214.106.20$5.1540.8%1540.283.9K
$200.00Aug 2110.9011.80$11.357.9%1390.522.1K
$160.00Aug 210.751.20$0.9845.9%1320.07874

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 10.6%, max 125.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Aug 14Aug 21173.0%76.6%125.8%2128
$180.00Aug 21Aug 2872.4%66.7%8.5%2254
$232.00Aug 21Sep 1873.8%68.8%7.3%122.0K
$225.00Aug 14Sep 1870.8%66.9%5.8%1281.2K
$202.50Aug 14Aug 2169.6%66.6%4.4%2319
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Aug 14Sep 1882.4%72.2%14.1%18187
$174.00Aug 21Sep 1875.0%69.5%8.0%1092.1K
$160.00Aug 21Sep 1876.6%71.1%7.7%1603.6K
$172.00Aug 21Sep 1875.7%71.0%6.6%493.8K
$162.00Aug 21Sep 1876.2%71.8%6.0%14150

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 127 found (best R:R 15.67, avg 3.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$225.00Aug 14$0.30$4.70$0.3015.67$220.30
$225.00$230.00Aug 14$0.37$4.63$0.3712.51$225.37
$198.00$200.00Sep 18$0.15$1.85$0.1512.33$198.15
$200.00$202.00Sep 18$0.15$1.85$0.1512.33$200.15
$220.00$222.00Sep 18$0.15$1.85$0.1512.33$220.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$164.00$162.00Aug 21$0.15$1.85$0.1512.33$163.85
$162.00$160.00Aug 21$0.17$1.83$0.1710.76$161.83
$180.00$175.00Aug 14$0.43$4.57$0.4310.63$179.57
$182.50$180.00Aug 14$0.22$2.28$0.2210.36$182.28
$190.00$188.00Aug 21$0.20$1.80$0.209.00$189.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 143 found (best R:R 13.29, avg 1.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$170.00Aug 14$9.30$9.30$0.7013.29$169.30
$170.00$174.00Aug 21$3.60$3.60$0.409.00$173.60
$160.00$170.00Aug 21$8.65$8.65$1.356.41$168.65
$202.00$204.00Sep 18$1.65$1.65$0.354.71$203.65
$170.00$190.00Aug 14$16.35$16.35$3.654.48$186.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$214.00$212.50Aug 21$1.25$1.25$0.255.00$212.75
$235.00$222.00Sep 18$10.50$10.50$2.504.20$224.50
$196.00$195.00Aug 21$0.80$0.80$0.204.00$195.20
$230.00$197.50Aug 14$25.90$25.90$6.603.92$204.10
$195.00$192.00Sep 18$2.20$2.20$0.802.75$192.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $4.58, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Aug 14Aug 21$0.05173.0%76.6%
$170.00Aug 14Aug 21$0.7069.7%70.5%
$180.00Aug 21Aug 28$1.1072.4%66.7%
$230.00Aug 14Aug 21$1.3270.1%69.4%
$175.00Aug 21Aug 28$1.9068.6%68.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Aug 14Aug 21$0.6982.4%71.1%
$170.00Aug 14Aug 21$1.3769.7%70.5%
$175.00Aug 14Aug 21$1.5173.5%68.6%
$160.00Aug 21Sep 4$2.2576.6%76.5%
$180.00Aug 14Aug 21$2.7068.2%72.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 7.17% of stock, avg 14.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$197.50Aug 14$7.35$6.85$14.20$183.30$211.707.17%
$195.00Aug 14$9.05$5.85$14.90$180.10$209.907.52%
$190.00Aug 14$12.00$3.80$15.80$174.20$205.807.98%
$194.00Aug 21$11.80$8.10$19.90$174.10$213.9010.04%
$195.00Aug 21$11.40$8.55$19.95$175.05$214.9510.07%
$198.00Aug 21$9.85$10.35$20.20$177.80$218.2010.20%
$200.00Aug 21$8.85$11.35$20.20$179.80$220.2010.20%
$196.00Aug 21$10.95$9.35$20.30$175.70$216.3010.25%
$204.00Aug 21$7.20$13.15$20.35$183.65$224.3510.27%
$206.00Aug 21$6.50$14.40$20.90$185.10$226.9010.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 2.68% of stock, avg 8.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$185.00Aug 14$2.88$2.42$5.30$179.70$215.30
$230.00$170.00Aug 28$2.70$3.28$5.98$164.02$235.98
$210.00$187.50Aug 14$2.88$3.15$6.03$181.47$216.03
$207.50$185.00Aug 14$4.00$2.42$6.42$178.58$213.92
$210.00$190.00Aug 14$2.88$3.80$6.68$183.32$216.68
$230.00$175.00Aug 28$2.70$4.25$6.95$168.05$236.95
$205.00$185.00Aug 14$4.65$2.42$7.07$177.93$212.07
$207.50$187.50Aug 14$4.00$3.15$7.15$180.35$214.65
$235.00$160.00Sep 4$4.45$3.23$7.68$152.32$242.68
$225.00$170.00Aug 28$4.45$3.28$7.73$162.27$232.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 240 found (best R:R 19.83, avg credit $2.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
185/188190/192Aug 14$2.38$0.1219.83$185.12$192.38
170/172190/194Aug 21$3.80$0.2019.00$168.20$193.80
160/162170/174Aug 21$3.77$0.2316.39$158.23$173.77
178/180190/194Aug 21$3.77$0.2316.39$176.23$193.77
165/170175/180Aug 28$4.71$0.2916.24$165.29$179.71
188/190195/198Aug 14$2.35$0.1515.67$187.65$197.35
162/164170/174Aug 21$3.75$0.2515.00$160.25$173.75
170/172185/188Aug 21$2.75$0.2511.00$169.25$187.75
178/180185/188Aug 21$2.72$0.289.71$177.28$187.72
164/165202/204Sep 18$1.80$0.209.00$163.20$203.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$202.50$205.00Aug 14$0.10$2.4024.00
$170.00$175.00$180.00Aug 28$0.40$4.6011.50
$202.50$205.00$207.50Aug 14$0.25$2.259.00
$198.00$200.00$202.00Aug 21$0.20$1.809.00
$220.00$222.00$224.00Aug 21$0.23$1.777.70
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Sep 4$0.08$4.9261.50
$170.00$172.50$175.00Aug 14$0.05$2.4549.00
$170.00$175.00$180.00Aug 28$0.23$4.7720.74
$160.00$162.00$164.00Sep 18$0.10$1.9019.00
$178.00$180.00$182.00Sep 18$0.10$1.9019.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-1.10, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$225.001:2Aug 28-$1.10$13.90
$195.00$210.001:2Aug 28-$1.35$13.65
$180.00$195.001:2Aug 28-$5.40$9.60
$220.00$230.001:2Sep 4-$3.10$6.90
$224.00$230.001:2Aug 21-$1.10$4.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$180.001:2Sep 11-$2.75$12.25
$170.00$160.001:2Sep 11-$1.05$8.95
$170.00$165.001:2Aug 14-$0.53$4.47
$180.00$175.001:2Aug 14-$0.59$4.41
$170.00$165.001:2Aug 28-$1.06$3.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 8.08%, avg 3.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$202.00Sep 18$16.000.512.0%8.08%10.04%12193
$200.00Sep 18$15.900.520.9%8.03%8.98%971.5K
$204.00Sep 18$13.500.493.0%6.81%9.79%28555
$206.00Sep 18$13.400.474.0%6.76%10.75%49302
$205.00Sep 18$13.100.483.5%6.61%10.09%72196
$210.00Sep 18$12.400.446.0%6.26%12.26%3671
$208.00Sep 18$12.100.465.0%6.11%11.10%90364
$200.00Sep 4$11.500.510.9%5.80%6.76%1--
$212.00Sep 18$10.400.427.0%5.25%12.26%13170
$215.00Sep 18$10.100.408.5%5.10%13.62%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,672
Total Puts 5,497
Put/Call Ratio 1.18
Net Difference -825

Prior's Put/Call Breakdown

Total Calls 3,252
Total Puts 10,359
Put/Call Ratio 3.19
Net Difference -7,107

Prior 7-Day Put/Call Summary

Total Calls 59,011
Total Puts 72,214
Average Put/Call Ratio 1.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All