Tour v500
KLAC
KLA CORP
$192.74 -2.71%
$193.80 (+0.55%)🌙
as of 08/10 06:48 PM
(8/7 18:47) ◀
|
Monday, August 10, 2026 (6:48pm)
January 2026
|
▶ (8/11 18:50)
◀ 8/10 18:48 ▶

Option Volume

Detail
ℹ
Current (08/10) 9,517
Calls: 3,785 (40%)
Puts: 5,732 (60%)
Prior (08/07) 10,169
Calls: 4,672 (46%)
Puts: 5,497 (54%)
Current vs Prior -6.41%
Calls: -18.99% (Calls)
Puts: +4.28% (Puts)
Prior 7-Day Total 107,699
Calls: 48,515 (45%)
Puts: 59,184 (55%)
Prior 7-Day Average 15,385
Calls: 6,930 (45%)
Puts: 8,454 (55%)
Current vs Prior 7-Day Avg -38.14%
Calls: -45.39%
Puts: -32.20%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/10) $10.86M
Calls: $5.32M (49%)
Puts: $5.54M (51%)
Prior (08/07) $16.24M
Calls: $10.03M (62%)
Puts: $6.21M (38%)
Current vs Prior -33.12%
Calls: -46.97%
Puts: -10.76%
Prior 7-Day Total $166.73M
Calls: $59.61M (36%)
Puts: $107.12M (64%)
Prior 7-Day Average $23.82M
Calls: $8.52M (36%)
Puts: $15.30M (64%)
Current vs Prior 7-Day Avg -54.39%
Calls: -37.52%
Puts: -63.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 1.51
Prior (08/07) 1.18
Current vs Prior +28.71%
Prior 7-Day Average 1.51
Current vs Prior 7-Day Avg +0.23%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/10) 170,798
Calls: 69,247 (41%)
Puts: 101,551 (59%)
Prior (08/07) 183,870
Calls: 71,189 (39%)
Puts: 112,681 (61%)
Current vs Prior -7.11%
Prior 7-Day Total 1,288,679
Calls: 506,880 (39%)
Puts: 781,799 (61%)
Prior 7-Day Average 184,097
Calls: 72,411 (39%)
Puts: 111,685 (61%)
Current vs Prior 7-Day Avg -7.22%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 6.41% | 9.47%9.47% | 17.38%
Prior 8.18% | 10.70%10.70% | 18.80%
Current vs Prior -21.64% | -11.52%-11.52% | -7.56%
Prior 7-Day Avg 13.44% | 19.64%14.21% | 21.95%
Current vs 7-Day Avg -52.31% | -51.78%-33.37% | -20.82%
Prior 7-Day Eod 8.18% | 10.70%10.70% | 18.80%
Current vs 7-Day Eod -21.64% | -11.52%-11.52% | -7.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.90% | 4.23%
Calls: 6.09% | 3.75%
Puts: 3.71% | 4.71%
Prior 4.90% | 4.23%
Calls: 6.09% | 3.75%
Puts: 3.71% | 4.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.90% | 4.23%
Calls: 6.09% | 3.75%
Puts: 3.71% | 4.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.51 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.2%, best 6.9%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 185.606.00$5.806.9%230.21188
$220.00Sep 1832.1035.00$33.558.6%20.69675
$205.00Sep 1822.3024.40$23.359.0%10.57176

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.65, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$158.00Aug 2131.7040.20$35.9523.6%20.93--
$165.00Aug 2127.7033.10$30.4017.8%120.89409
$170.00Aug 2121.5027.50$24.5024.5%20.86--
$165.00Aug 1425.1032.40$28.7525.4%10.82--
$175.00Aug 2119.1023.10$21.1019.0%1010.80521
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$224.00Aug 2128.4037.40$32.9027.4%20.89173
$222.00Aug 2128.0035.80$31.9024.5%110.86358
$210.00Aug 1415.4021.40$18.4032.6%4000.84--
$218.00Aug 2123.9031.70$27.8028.1%30.82--
$216.00Aug 2122.8028.40$25.6021.9%20.82--

Most actively traded options today. High liquidity = easy entry/exit. 203 active (total vol 4.6K, top 400)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 142.053.70$2.8857.3%1700.3216
$220.00Aug 211.651.95$1.8016.7%1470.151.3K
$200.00Sep 1812.9014.60$13.7512.4%1090.471.6K
$175.00Aug 2119.1023.10$21.1019.0%1010.80521
$197.50Aug 143.004.20$3.6033.3%660.3823
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 1415.4021.40$18.4032.6%4000.84--
$160.00Aug 280.801.85$1.3378.9%2550.09--
$175.00Aug 212.453.00$2.7320.1%2330.20966
$195.00Aug 145.807.50$6.6525.6%2290.5514
$185.00Aug 215.005.90$5.4516.5%2020.341.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 13.7%, max 141.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Aug 14Aug 21180.8%74.7%141.9%13409
$230.00Aug 14Sep 1899.2%67.3%47.4%30371
$225.00Aug 14Sep 1894.7%66.5%42.4%561.2K
$210.00Aug 14Sep 1879.0%65.8%20.1%26691
$220.00Aug 14Sep 1879.0%67.5%17.0%671.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$156.00Aug 21Sep 18143.6%69.7%106.0%91.0K
$155.00Aug 21Sep 1878.7%68.4%15.1%322.5K
$172.50Aug 14Aug 2876.3%66.4%14.9%34--
$210.00Aug 14Aug 2179.0%70.6%12.0%407--
$190.00Aug 14Sep 1870.3%63.6%10.5%543.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 138 found (best R:R 40.67, avg 3.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$215.00$220.00Aug 14$0.12$4.88$0.1240.67$215.12
$225.00$230.00Aug 14$0.12$4.88$0.1240.67$225.12
$207.50$210.00Aug 14$0.18$2.32$0.1812.89$207.68
$220.00$222.00Aug 21$0.17$1.83$0.1710.76$220.17
$220.00$225.00Sep 4$0.47$4.53$0.479.64$220.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$155.00Aug 28$0.28$4.72$0.2816.86$159.72
$168.00$166.00Aug 21$0.17$1.83$0.1710.76$167.83
$170.00$168.00Aug 21$0.18$1.82$0.1810.11$169.82
$162.00$160.00Aug 21$0.20$1.80$0.209.00$161.80
$164.00$162.00Aug 21$0.22$1.78$0.228.09$163.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 163 found (best R:R 15.00, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$176.00$178.00Aug 21$1.75$1.75$0.257.00$177.75
$190.00$192.00Aug 21$1.75$1.75$0.257.00$191.75
$165.00$190.00Aug 14$21.50$21.50$3.506.14$186.50
$158.00$165.00Aug 21$5.55$5.55$1.453.83$163.55
$178.00$180.00Aug 21$1.50$1.50$0.503.00$179.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$216.00$212.00Aug 21$3.75$3.75$0.2515.00$212.25
$212.00$210.00Aug 21$1.85$1.85$0.1512.33$210.15
$210.00$202.50Aug 14$6.70$6.70$0.808.37$203.30
$222.00$220.00Sep 18$1.75$1.75$0.257.00$220.25
$204.00$202.00Aug 21$1.70$1.70$0.305.67$202.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 57 found (avg debit $4.15, cheapest $0.42)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Aug 14Aug 21$0.4299.2%69.9%
$220.00Aug 14Aug 21$1.4279.0%71.2%
$165.00Aug 14Aug 21$1.65180.8%74.7%
$215.00Aug 14Aug 21$1.8072.7%68.6%
$205.00Aug 14Aug 21$2.1775.9%65.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Aug 21Aug 28$0.5078.7%71.5%
$160.00Aug 21Aug 28$0.6073.7%67.4%
$165.00Aug 21Aug 28$0.8574.7%68.6%
$172.50Aug 14Aug 21$1.3276.3%66.0%
$170.00Aug 14Aug 21$1.4868.6%69.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 5.76% of stock, avg 12.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$192.50Aug 14$5.70$5.40$11.10$181.40$203.605.76%
$195.00Aug 14$4.75$6.65$11.40$183.60$206.405.91%
$190.00Aug 14$7.25$4.30$11.55$178.45$201.555.99%
$197.50Aug 14$3.60$8.15$11.75$185.75$209.256.10%
$202.50Aug 14$2.60$11.70$14.30$188.20$216.807.42%
$192.00Aug 21$9.15$8.40$17.55$174.45$209.559.11%
$195.00Aug 21$7.75$9.80$17.55$177.45$212.559.11%
$194.00Aug 21$8.50$9.25$17.75$176.25$211.759.21%
$198.00Aug 21$6.35$11.45$17.80$180.20$215.809.24%
$196.00Aug 21$7.55$10.50$18.05$177.95$214.059.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 1.92% of stock, avg 8.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$205.00$182.50Aug 14$1.93$1.78$3.71$178.79$208.71
$205.00$185.00Aug 14$1.93$2.33$4.26$180.74$209.26
$202.50$182.50Aug 14$2.60$1.78$4.38$178.12$206.88
$200.00$182.50Aug 14$2.88$1.78$4.66$177.84$204.66
$202.50$185.00Aug 14$2.60$2.33$4.93$180.07$207.43
$200.00$185.00Aug 14$2.88$2.33$5.21$179.79$205.21
$205.00$187.50Aug 14$1.93$3.35$5.28$182.22$210.28
$197.50$182.50Aug 14$3.60$1.78$5.38$177.12$202.88
$197.50$185.00Aug 14$3.60$2.33$5.93$179.07$203.43
$202.50$187.50Aug 14$2.60$3.35$5.95$181.55$208.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 317 found (best R:R 32.33, avg credit $2.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
170/175190/195Sep 11$4.85$0.1532.33$170.15$194.85
172/174180/182Aug 21$1.85$0.1512.33$172.15$181.85
170/175185/190Sep 11$4.60$0.4011.50$170.40$189.60
174/175180/182Aug 21$1.83$0.1710.76$173.17$181.83
190/200205/210Sep 11$9.15$0.8510.76$190.85$214.15
180/182190/192Aug 14$2.25$0.259.00$180.25$192.25
190/192195/198Aug 14$2.25$0.259.00$190.25$197.25
170/172180/182Aug 21$1.80$0.209.00$170.20$181.80
170/175205/210Sep 11$4.50$0.509.00$170.50$209.50
170/172204/205Sep 18$1.75$0.257.00$170.25$205.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 37.46, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$215.00$220.00$225.00Aug 14$0.24$4.7619.83
$178.00$180.00$182.00Aug 21$0.10$1.9019.00
$202.50$205.00$207.50Aug 14$0.17$2.3313.71
$212.00$215.00$218.00Sep 18$0.25$2.7511.00
$176.00$178.00$180.00Aug 21$0.25$1.757.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Aug 28$0.13$4.8737.46
$178.00$180.00$182.00Aug 21$0.08$1.9224.00
$160.00$165.00$170.00Sep 4$0.28$4.7216.86
$187.50$190.00$192.50Aug 14$0.15$2.3515.67
$190.00$192.50$195.00Aug 14$0.15$2.3515.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.70, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$225.001:2Sep 11-$3.80$11.20
$215.00$225.001:2Aug 28-$1.49$8.51
$185.00$195.001:2Aug 28-$5.05$4.95
$215.00$220.001:2Aug 14-$0.26$4.74
$225.00$230.001:2Aug 14-$0.26$4.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$180.001:2Sep 4-$0.70$14.30
$180.00$170.001:2Sep 4-$1.45$8.55
$190.00$180.001:2Sep 11-$4.10$5.90
$165.00$160.001:2Aug 28-$0.51$4.49
$160.00$155.001:2Aug 28-$0.77$4.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 7.68%, avg 2.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$194.00Sep 18$14.800.530.7%7.68%8.33%35406
$195.00Sep 18$14.600.521.2%7.57%8.75%16429
$200.00Sep 18$12.900.473.8%6.69%10.46%1091.6K
$195.00Sep 11$11.600.521.2%6.02%7.19%1--
$204.00Sep 18$10.900.445.8%5.66%11.50%2--
$195.00Sep 4$10.500.501.2%5.45%6.62%110
$206.00Sep 18$10.500.426.9%5.45%12.33%3--
$200.00Sep 11$10.400.473.8%5.40%9.16%1--
$205.00Sep 18$10.000.426.4%5.19%11.55%2--
$208.00Sep 18$9.900.407.9%5.14%13.05%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,785
Total Puts 5,732
Put/Call Ratio 1.51
Net Difference -1,947

Prior's Put/Call Breakdown

Total Calls 4,672
Total Puts 5,497
Put/Call Ratio 1.18
Net Difference -825

Prior 7-Day Put/Call Summary

Total Calls 48,515
Total Puts 59,184
Average Put/Call Ratio 1.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All