Tour v505
KLAC
KLA CORP
$208.25 +3.88%
$208.22 (-0.01%)🌙
as of 08/12 06:45 PM
(8/11 18:50) ◀
|
Wednesday, August 12, 2026 (6:45pm)
January 2026
|
▶ (8/13 18:43)
◀ 8/12 18:45 ▶

Option Volume

Detail
ℹ
Current (08/12) 17,912
Calls: 7,060 (39%)
Puts: 10,852 (61%)
Prior (08/11) 17,113
Calls: 6,167 (36%)
Puts: 10,946 (64%)
Current vs Prior +4.67%
Calls: +14.48% (Calls)
Puts: -0.86% (Puts)
Prior 7-Day Total 96,645
Calls: 45,491 (47%)
Puts: 51,154 (53%)
Prior 7-Day Average 13,806
Calls: 6,498 (47%)
Puts: 7,307 (53%)
Current vs Prior 7-Day Avg +29.74%
Calls: +8.64%
Puts: +48.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/12) $22.65M
Calls: $7.98M (35%)
Puts: $14.67M (65%)
Prior (08/11) $27.73M
Calls: $8.60M (31%)
Puts: $19.13M (69%)
Current vs Prior -18.32%
Calls: -7.22%
Puts: -23.30%
Prior 7-Day Total $125.56M
Calls: $55.69M (44%)
Puts: $69.87M (56%)
Prior 7-Day Average $17.94M
Calls: $7.96M (44%)
Puts: $9.98M (56%)
Current vs Prior 7-Day Avg +26.27%
Calls: +0.25%
Puts: +47.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 1.54
Prior (08/11) 1.77
Current vs Prior -13.40%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg +6.43%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/12) 201,037
Calls: 79,205 (39%)
Puts: 121,832 (61%)
Prior (08/11) 194,425
Calls: 67,600 (35%)
Puts: 126,825 (65%)
Current vs Prior +3.40%
Prior 7-Day Total 1,275,371
Calls: 502,842 (39%)
Puts: 772,529 (61%)
Prior 7-Day Average 182,195
Calls: 71,834 (39%)
Puts: 110,361 (61%)
Current vs Prior 7-Day Avg +10.34%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.47% | 8.72%8.72% | 16.49%
Prior 5.89% | 9.03%9.03% | 17.08%
Current vs Prior -7.00% | -3.47%-3.47% | -3.46%
Prior 7-Day Avg 10.54% | 15.47%12.20% | 20.07%
Current vs 7-Day Avg -48.04% | -43.66%-28.54% | -17.80%
Prior 7-Day Eod 5.89% | 9.03%9.03% | 17.08%
Current vs 7-Day Eod -7.00% | -3.47%-3.47% | -3.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.90% | 4.23%
Calls: 6.09% | 3.75%
Puts: 3.71% | 4.71%
Prior 4.90% | 4.23%
Calls: 6.09% | 3.75%
Puts: 3.71% | 4.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.90% | 4.23%
Calls: 6.09% | 3.75%
Puts: 3.71% | 4.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($14.67M). Extreme bearish P/C ratio of 1.54 - heavy put buying. Put-heavy open interest (121,832 puts vs 79,205 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 8.7%, best 7.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 1118.5019.90$19.207.3%20.62--
$170.00Aug 2137.3040.40$38.858.0%10.96147
$198.00Sep 1821.1022.90$22.008.2%30.65--
$224.00Sep 1810.1011.00$10.558.5%40.40357
$180.00Sep 1832.9036.00$34.459.0%150.81904
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$246.00Sep 1840.8043.80$42.307.1%10.77--
$190.00Sep 187.908.50$8.207.3%570.283.9K
$204.00Sep 1813.1014.20$13.658.1%20.41268
$192.00Sep 188.409.20$8.809.1%360.30730
$208.00Sep 1814.7016.10$15.409.1%7360.45241

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 92 found (avg delta 0.70, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2137.3040.40$38.858.0%10.96147
$172.00Aug 2132.9039.10$36.0017.2%10.94--
$175.00Aug 2130.3035.50$32.9015.8%10.94619
$180.00Aug 2125.4033.00$29.2026.0%10.93--
$192.50Aug 1412.5020.70$16.6049.4%40.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2130.9037.20$34.0518.5%20.89--
$225.00Aug 1415.2018.70$16.9520.6%40.88--
$236.00Aug 2126.9032.30$29.6018.2%40.8775
$232.00Aug 2123.6028.90$26.2520.2%20.841.0K
$230.00Aug 2120.1025.40$22.7523.3%10.81--

Most actively traded options today. High liquidity = easy entry/exit. 259 active (total vol 13.3K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 210.701.25$0.9856.1%8470.104.4K
$200.00Aug 2112.5013.80$13.159.9%7870.681.4K
$217.50Aug 141.501.95$1.7326.0%7220.2427
$220.00Aug 213.504.70$4.1029.3%4680.311.3K
$208.00Sep 1816.5018.20$17.359.8%2410.55434
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$224.00Sep 1823.5027.60$25.5516.0%2.7K0.6012.7K
$200.00Sep 47.609.30$8.4520.1%1.3K0.362
$208.00Sep 1814.7016.10$15.409.1%7360.45241
$210.00Aug 145.306.40$5.8518.8%4160.54601
$210.00Sep 1815.3018.70$17.0020.0%3950.47104

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 21.6%, max 308.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Aug 14Sep 25253.2%62.0%308.4%620
$202.50Aug 14Aug 2884.8%62.7%35.3%11145
$212.50Aug 14Aug 2881.0%60.5%33.7%5107
$217.50Aug 14Aug 2881.4%61.0%33.4%72627
$220.00Aug 14Sep 1879.4%60.3%31.6%381.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Aug 14Sep 1884.4%62.0%36.1%811705
$202.50Aug 14Aug 2884.8%62.7%35.3%941
$205.00Aug 14Sep 2583.1%64.0%29.8%545
$200.00Aug 14Sep 2580.3%62.5%28.5%28101
$197.50Aug 14Aug 2181.3%64.5%26.1%1029

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 177 found (best R:R 1.78, avg 3.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$192.50$195.00Aug 14$0.90$1.60$0.9091%1.78$193.40
$230.00$245.00Sep 11$2.25$12.75$2.2531%5.67$232.25
$176.00$180.00Sep 18$2.25$1.75$2.2583%0.78$178.25
$202.00$205.00Sep 18$0.95$2.05$0.9561%2.16$202.95
$225.00$228.00Sep 18$0.30$2.70$0.3039%9.00$225.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$207.50$205.00Aug 28$0.45$2.05$0.4546%4.56$207.05
$198.00$195.00Sep 18$0.45$2.55$0.4535%5.67$197.55
$218.00$214.00Sep 18$1.80$2.20$1.8055%1.22$216.20
$180.00$175.00Aug 28$0.15$4.85$0.1511%32.33$179.85
$175.00$170.00Aug 28$0.10$4.90$0.109%49.00$174.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 0.76, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$226.00$228.00Aug 21$0.87$0.87$1.1376%0.77$226.87
$210.00$212.50Aug 28$1.60$1.60$0.9049%1.78$211.60
$224.00$225.00Sep 18$0.75$0.75$0.2560%3.00$224.75
$224.00$225.00Aug 21$0.55$0.55$0.4574%1.22$224.55
$218.00$220.00Sep 18$1.15$1.15$0.8554%1.35$219.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$205.00$190.00Sep 11$6.50$6.50$8.5057%0.76$198.50
$195.00$185.00Sep 25$4.15$4.15$5.8566%0.71$190.85
$205.00$200.00Sep 25$2.90$2.90$2.1057%1.38$202.10
$195.00$185.00Sep 4$3.05$3.05$6.9570%0.44$191.95
$185.00$175.00Sep 25$2.65$2.65$7.3574%0.36$182.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $6.03, cheapest $5.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$212.50Aug 14Aug 28$5.7581.0%60.5%
$202.50Aug 14Aug 21$3.5084.8%64.6%
$207.50Aug 14Aug 21$3.3583.8%64.7%
$205.00Aug 14Aug 21$3.2083.1%64.7%
$210.00Aug 14Aug 21$3.5084.4%66.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$202.50Aug 14Aug 28$5.2284.8%62.7%
$207.50Aug 14Aug 21$3.4083.8%64.7%
$205.00Aug 14Aug 21$3.3583.1%64.7%
$210.00Aug 14Aug 21$3.6584.4%66.7%
$220.00Aug 21Sep 18$7.1065.5%60.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 4.87% of stock, avg 11.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$207.50Aug 14$5.55$4.60$10.15$197.35$217.654.87%
$210.00Aug 14$4.35$5.85$10.20$199.80$220.204.90%
$205.00Aug 14$7.00$3.45$10.45$194.55$215.455.02%
$202.50Aug 14$8.05$2.63$10.68$191.82$213.185.13%
$200.00Aug 14$10.15$1.68$11.83$188.17$211.835.68%
$197.50Aug 14$12.35$1.18$13.53$183.97$211.036.50%
$195.00Aug 14$15.70$0.63$16.33$178.67$211.337.84%
$208.00Aug 21$8.65$8.20$16.85$191.15$224.858.09%
$207.50Aug 21$8.90$8.00$16.90$190.60$224.408.12%
$206.00Aug 21$9.70$7.25$16.95$189.05$222.958.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.64% of stock, avg 7.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$217.50$200.00Aug 14$1.73$1.68$3.41$196.59$220.91
$215.00$200.00Aug 14$2.30$1.68$3.98$196.02$218.98
$217.50$202.50Aug 14$1.73$2.63$4.36$198.14$221.86
$215.00$202.50Aug 14$2.30$2.63$4.93$197.57$219.93
$217.50$182.50Aug 14$1.73$3.50$5.23$177.27$222.73
$212.50$200.00Aug 14$3.15$1.68$4.83$195.17$217.33
$217.50$205.00Aug 14$1.73$3.45$5.18$199.82$222.68
$245.00$200.00Aug 14$4.30$1.68$5.98$194.02$250.98
$215.00$205.00Aug 14$2.30$3.45$5.75$199.25$220.75
$212.50$202.50Aug 14$3.15$2.63$5.78$196.72$218.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 113 found (best R:R 1.50, avg credit $1.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
170/172226/228Aug 21$1.20$0.8070%1.50$170.80$227.20
188/190226/228Aug 21$1.42$0.5858%2.45$188.58$227.42
180/182226/228Aug 21$1.12$0.8867%1.27$180.88$227.12
188/188224/225Aug 21$0.83$0.1760%4.88$187.17$224.83
176/178226/228Aug 21$1.02$0.9870%1.04$176.98$227.02
182/182224/225Aug 21$0.77$0.2364%3.35$181.73$224.77
182/182226/228Aug 21$1.09$0.9166%1.20$181.41$227.09
174/175226/228Aug 21$0.99$1.0170%0.98$174.01$226.99
188/188226/228Aug 21$1.15$0.8562%1.35$186.85$227.15
174/175224/225Aug 21$0.67$0.3369%2.03$174.33$224.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$197.50$200.00$202.50Aug 14$0.10$2.4014%24.00
$198.00$200.00$202.00Aug 21$0.05$1.958%39.00
$218.00$220.00$222.00Aug 21$0.05$1.956%39.00
$195.00$197.50$200.00Aug 28$0.10$2.407%24.00
$205.00$207.50$210.00Aug 14$0.25$2.2516%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Sep 11$0.05$4.959%99.00
$205.00$207.50$210.00Aug 14$0.10$2.4016%24.00
$170.00$175.00$180.00Sep 4$0.08$4.926%61.50
$175.00$180.00$185.00Sep 4$0.15$4.857%32.33
$210.00$212.00$214.00Aug 21$0.15$1.857%12.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-2.00, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$230.001:2Sep 25-$2.00$18.00
$180.00$195.001:2Aug 28-$6.70$8.30
$225.00$240.001:2Sep 4-$0.05$14.95
$230.00$245.001:2Sep 11-$2.15$12.85
$225.00$227.501:2Aug 14-$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$185.001:2Sep 4-$0.65$9.35
$197.50$195.001:2Aug 14-$0.08$2.42
$180.00$170.001:2Sep 11-$1.20$8.80
$172.00$170.001:2Aug 21-$0.02$1.98
$190.00$187.501:2Aug 14-$0.12$2.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 8.07%, avg 2.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Sep 25$16.800.530.8%8.07%8.91%4052
$230.00Sep 25$8.800.3610.4%4.23%14.67%31
$224.00Sep 18$10.100.407.6%4.85%12.41%4357
$228.00Sep 18$8.900.379.5%4.27%13.76%39124
$215.00Sep 18$12.800.483.2%6.15%9.39%11--
$220.00Sep 18$10.700.445.6%5.14%10.78%161.2K
$218.00Sep 18$11.100.464.7%5.33%10.01%1--
$216.00Sep 18$11.800.483.7%5.67%9.39%5168
$212.00Sep 18$13.600.511.8%6.53%8.33%10174
$214.00Sep 18$12.700.492.8%6.10%8.86%9144

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,060
Total Puts 10,852
Put/Call Ratio 1.54
Net Difference -3,792

Prior's Put/Call Breakdown

Total Calls 6,167
Total Puts 10,946
Put/Call Ratio 1.77
Net Difference -4,779

Prior 7-Day Put/Call Summary

Total Calls 45,491
Total Puts 51,154
Average Put/Call Ratio 1.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All