Tour v509
KLAC
KLA CORP
$209.37 +0.54%
$210.00 (+0.30%)🌙
as of 08/13 06:43 PM
(8/12 18:45) ◀
|
Thursday, August 13, 2026 (6:43pm)
January 2026
|
▶ (8/14 18:41)
◀ 8/13 18:43 ▶

Option Volume

Detail
ℹ
Current (08/13) 14,915
Calls: 7,107 (48%)
Puts: 7,808 (52%)
Prior (08/12) 17,912
Calls: 7,060 (39%)
Puts: 10,852 (61%)
Current vs Prior -16.73%
Calls: +0.67% (Calls)
Puts: -28.05% (Puts)
Prior 7-Day Total 95,888
Calls: 38,177 (40%)
Puts: 57,711 (60%)
Prior 7-Day Average 13,698
Calls: 5,453 (40%)
Puts: 8,244 (60%)
Current vs Prior 7-Day Avg +8.88%
Calls: +30.31%
Puts: -5.29%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/13) $19.53M
Calls: $11.83M (61%)
Puts: $7.70M (39%)
Prior (08/12) $22.65M
Calls: $7.98M (35%)
Puts: $14.67M (65%)
Current vs Prior -13.77%
Calls: +48.37%
Puts: -47.54%
Prior 7-Day Total $132.09M
Calls: $52.11M (39%)
Puts: $79.98M (61%)
Prior 7-Day Average $18.87M
Calls: $7.44M (39%)
Puts: $11.43M (61%)
Current vs Prior 7-Day Avg +3.50%
Calls: +58.94%
Puts: -32.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 1.10
Prior (08/12) 1.54
Current vs Prior -28.53%
Prior 7-Day Average 1.62
Current vs Prior 7-Day Avg -32.23%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/13) 191,534
Calls: 71,145 (37%)
Puts: 120,389 (63%)
Prior (08/12) 201,037
Calls: 79,205 (39%)
Puts: 121,832 (61%)
Current vs Prior -4.73%
Prior 7-Day Total 1,301,603
Calls: 514,763 (40%)
Puts: 786,840 (60%)
Prior 7-Day Average 185,943
Calls: 73,537 (40%)
Puts: 112,405 (60%)
Current vs Prior 7-Day Avg +3.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.32% | 8.29%8.29% | 15.81%
Prior 5.47% | 8.72%8.72% | 16.49%
Current vs Prior -21.04% | -4.92%-4.92% | -4.15%
Prior 7-Day Avg 9.12% | 13.47%11.25% | 19.17%
Current vs 7-Day Avg -52.63% | -38.47%-26.33% | -17.55%
Prior 7-Day Eod 5.47% | 8.72%8.72% | 16.49%
Current vs 7-Day Eod -21.04% | -4.92%-4.92% | -4.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.90% | 4.23%
Calls: 6.09% | 3.75%
Puts: 3.71% | 4.71%
Prior 4.90% | 4.23%
Calls: 6.09% | 3.75%
Puts: 3.71% | 4.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.90% | 4.23%
Calls: 6.09% | 3.75%
Puts: 3.71% | 4.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($11.83M). Slightly bearish P/C ratio of 1.10. P/C ratio dropping 29% - sentiment shifting bullish. Put-heavy open interest (120,389 puts vs 71,145 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 8.2%, best 4.4%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 1815.7016.40$16.054.4%160.53639
$215.00Sep 1813.5014.50$14.007.1%50.48171
$180.00Sep 1833.5036.60$35.058.8%100.81890
$210.00Aug 217.408.10$7.759.0%1030.501.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 1114.1015.00$14.556.2%580.47--
$210.00Sep 1815.5016.50$16.006.2%170.47269
$200.00Sep 1811.1011.90$11.507.0%6960.372.8K
$250.00Aug 2139.6042.70$41.157.5%20.94314
$240.00Sep 432.8035.60$34.208.2%20.80--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2135.0043.90$39.4522.6%381.00146
$176.00Aug 2130.9038.10$34.5020.9%10.95--
$175.00Aug 2130.1036.30$33.2018.7%10.95619
$174.00Aug 2131.6040.00$35.8023.5%10.94122
$180.00Aug 2125.3032.50$28.9024.9%250.93217
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2139.6042.70$41.157.5%20.94314
$240.00Aug 2127.3036.30$31.8028.3%20.91--
$234.00Aug 2122.2027.40$24.8021.0%50.861.8K
$220.00Aug 148.2015.70$11.9562.8%1100.85--
$240.00Sep 432.8035.60$34.208.2%20.80--

Most actively traded options today. High liquidity = easy entry/exit. 268 active (total vol 9.0K, top 805)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 280.551.40$0.9886.7%7280.083
$220.00Aug 140.501.00$0.7566.7%6760.15110
$210.00Aug 143.004.00$3.5028.6%4020.48141
$235.00Sep 186.909.00$7.9526.4%2310.32132
$215.00Aug 141.402.05$1.7337.6%2160.29145
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 210.150.65$0.40125.0%8050.041.1K
$200.00Sep 1811.1011.90$11.507.0%6960.372.8K
$205.00Sep 49.9011.20$10.5512.3%2410.421
$220.00Sep 1820.8023.80$22.3013.5%1580.56673
$207.50Aug 142.403.70$3.0542.6%1350.427

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 72.1%, max 454.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Aug 14Sep 18274.6%64.8%323.9%232132
$205.00Aug 14Sep 2592.2%58.4%58.0%20144
$210.00Aug 14Sep 2592.2%61.0%51.3%420141
$220.00Aug 14Sep 2594.2%63.6%48.2%678110
$212.50Aug 14Aug 2892.8%64.6%43.6%97112
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Aug 14Sep 25338.8%61.1%454.4%1056
$182.50Aug 14Aug 28322.3%64.1%402.5%238
$187.50Aug 14Aug 21288.2%62.7%359.4%1240
$192.50Aug 14Aug 21254.1%62.3%308.2%928
$205.00Aug 14Sep 2592.2%58.4%58.0%5846

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 179 found (best R:R 1.50, avg 3.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$188.00Aug 21$1.20$1.80$1.2091%1.50$186.20
$225.00$230.00Sep 11$0.55$4.45$0.5536%8.09$225.55
$190.00$205.00Sep 25$8.80$6.20$8.8071%0.70$198.80
$200.00$202.50Aug 14$1.00$1.50$1.0085%1.50$201.00
$210.00$215.00Sep 4$1.50$3.50$1.5052%2.33$211.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$192.50$187.50Aug 14$0.25$4.75$0.2524%19.00$192.25
$234.00$232.00Sep 18$0.80$1.20$0.8068%1.50$233.20
$204.00$202.00Sep 18$0.25$1.75$0.2541%7.00$203.75
$182.50$180.00Aug 14$0.10$2.40$0.1018%24.00$182.40
$205.00$204.00Sep 18$0.10$0.90$0.1042%9.00$204.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 141 found (best R:R 2.07, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$215.00$220.00Sep 4$2.75$2.75$2.2553%1.22$217.75
$225.00$226.00Aug 21$0.78$0.78$0.2275%3.55$225.78
$230.00$235.00Sep 11$2.00$2.00$3.0067%0.67$232.00
$236.00$238.00Sep 18$1.10$1.10$0.9069%1.22$237.10
$210.00$212.00Sep 18$1.50$1.50$0.5047%3.00$211.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$175.00Aug 14$3.37$3.37$1.6383%2.07$176.63
$187.50$185.00Aug 14$2.15$2.15$0.3580%6.14$185.35
$200.00$195.00Sep 25$2.65$2.65$2.3563%1.13$197.35
$185.00$175.00Sep 4$2.07$2.07$7.9381%0.26$182.93
$188.00$186.00Sep 18$1.20$1.20$0.8074%1.50$186.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $6.54, cheapest $3.87)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$205.00Aug 14Aug 21$4.5092.2%64.2%
$207.50Aug 14Aug 21$4.0592.4%65.4%
$210.00Aug 14Aug 21$4.2592.2%66.8%
$212.50Aug 14Aug 21$4.2592.8%67.6%
$212.00Aug 21Sep 18$7.8565.5%60.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$205.00Aug 14Aug 21$3.8792.2%64.2%
$207.50Aug 14Aug 21$4.2092.4%65.4%
$210.00Aug 14Aug 21$4.3092.2%66.8%
$212.50Aug 14Aug 21$4.3092.8%67.6%
$212.00Aug 21Sep 18$6.9565.5%60.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 3.70% of stock, avg 11.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Aug 14$3.50$4.25$7.75$202.25$217.753.70%
$207.50Aug 14$4.80$3.05$7.85$199.65$215.353.75%
$205.00Aug 14$5.90$2.08$7.98$197.02$212.983.81%
$212.50Aug 14$2.50$5.65$8.15$204.35$220.653.89%
$215.00Aug 14$1.73$7.30$9.03$205.97$224.034.31%
$202.50Aug 14$8.40$1.48$9.88$192.62$212.384.72%
$200.00Aug 14$9.40$0.75$10.15$189.85$210.154.85%
$220.00Aug 14$0.75$11.95$12.70$207.30$232.706.07%
$197.50Aug 14$12.55$0.35$12.90$184.60$210.406.16%
$195.00Aug 14$14.80$0.45$15.25$179.75$210.257.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 1.53% of stock, avg 7.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$215.00$202.50Aug 14$1.73$1.48$3.21$199.29$218.21
$215.00$205.00Aug 14$1.73$2.08$3.81$201.19$218.81
$212.50$202.50Aug 14$2.50$1.48$3.98$198.52$216.48
$212.50$205.00Aug 14$2.50$2.08$4.58$200.42$217.08
$235.00$202.50Aug 14$3.40$1.48$4.88$197.62$239.88
$237.50$202.50Aug 14$3.50$1.48$4.98$197.52$242.48
$215.00$207.50Aug 14$1.73$3.05$4.78$202.72$219.78
$212.50$207.50Aug 14$2.50$3.05$5.55$201.95$218.05
$215.00$187.50Aug 14$1.73$3.70$5.43$182.07$220.43
$215.00$192.50Aug 14$1.73$3.95$5.68$186.82$220.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 134 found (best R:R 2.62, avg credit $1.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
175/180228/230Aug 14$3.62$1.3875%2.62$176.38$231.12
175/180220/222Aug 14$3.67$1.3368%2.76$176.33$223.67
175/180215/218Aug 14$4.10$0.9055%4.56$175.90$219.10
175/180218/220Aug 14$3.62$1.3864%2.62$176.38$221.12
190/195230/235Sep 11$3.90$1.1036%3.55$191.10$233.90
175/180230/235Sep 11$3.12$1.8850%1.66$176.88$233.12
196/198225/226Aug 21$1.33$0.1749%7.82$196.17$226.33
192/194225/226Aug 21$1.18$0.3255%3.69$192.82$226.18
180/185230/235Sep 11$3.20$1.8046%1.78$181.80$233.20
170/175230/235Sep 11$2.75$2.2554%1.22$172.25$232.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$225.00$230.00Sep 4$0.15$4.8510%32.33
$200.00$205.00$210.00Sep 11$0.25$4.7511%19.00
$195.00$200.00$205.00Sep 11$0.25$4.7511%19.00
$220.00$222.50$225.00Aug 28$0.05$2.456%49.00
$210.00$212.50$215.00Aug 14$0.23$2.2719%9.87
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Sep 11$0.08$4.928%61.50
$207.50$210.00$212.50Aug 14$0.20$2.3020%11.50
$195.00$200.00$205.00Sep 4$0.25$4.7512%19.00
$205.00$207.50$210.00Aug 14$0.23$2.2720%9.87
$210.00$212.50$215.00Aug 14$0.25$2.2519%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-1.55, 73 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$240.001:2Sep 25-$1.55$18.45
$235.00$250.001:2Sep 11-$0.71$14.29
$200.00$210.001:2Aug 28-$4.05$5.95
$215.00$225.001:2Sep 11-$3.75$6.25
$215.00$217.501:2Aug 14-$0.27$2.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$195.001:2Sep 11-$1.45$13.55
$234.00$222.001:2Aug 21-$7.60$4.40
$220.00$215.001:2Aug 14-$2.65$2.35
$202.50$200.001:2Aug 14-$0.02$2.48
$190.00$185.001:2Aug 28-$0.51$4.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 7.79%, avg 2.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Sep 25$16.300.540.3%7.79%8.09%18--
$215.00Sep 25$13.700.502.7%6.54%9.23%6--
$215.00Sep 18$13.500.482.7%6.45%9.14%5171
$220.00Sep 18$11.500.445.1%5.49%10.57%491.2K
$210.00Sep 18$15.700.530.3%7.50%7.80%16639
$220.00Sep 25$10.800.455.1%5.16%10.24%2--
$214.00Sep 18$12.900.492.2%6.16%8.37%15144
$235.00Sep 18$6.900.3212.2%3.30%15.54%231132
$222.00Sep 18$9.700.426.0%4.63%10.67%5310
$218.00Sep 18$11.000.464.1%5.25%9.38%7112

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,107
Total Puts 7,808
Put/Call Ratio 1.10
Net Difference -701

Prior's Put/Call Breakdown

Total Calls 7,060
Total Puts 10,852
Put/Call Ratio 1.54
Net Difference -3,792

Prior 7-Day Put/Call Summary

Total Calls 38,177
Total Puts 57,711
Average Put/Call Ratio 1.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All