Tour v509
KLAC
KLA CORP
$203.72 -2.70%
$203.59 (-0.07%)🌙
as of 08/14 06:41 PM
(8/13 18:43) ◀
|
Friday, August 14, 2026 (6:41pm)
January 2026
|
▶ (8/17 18:41)
◀ 8/14 18:41 ▶

Option Volume

Detail
ℹ
Current (08/14) 16,353
Calls: 7,781 (48%)
Puts: 8,572 (52%)
Prior (08/13) 14,915
Calls: 7,107 (48%)
Puts: 7,808 (52%)
Current vs Prior +9.64%
Calls: +9.48% (Calls)
Puts: +9.78% (Puts)
Prior 7-Day Total 94,023
Calls: 37,257 (40%)
Puts: 56,766 (60%)
Prior 7-Day Average 13,431
Calls: 5,322 (40%)
Puts: 8,109 (60%)
Current vs Prior 7-Day Avg +21.75%
Calls: +46.19%
Puts: +5.70%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/14) $19.90M
Calls: $15.95M (80%)
Puts: $3.95M (20%)
Prior (08/13) $19.53M
Calls: $11.83M (61%)
Puts: $7.70M (39%)
Current vs Prior +1.89%
Calls: +34.78%
Puts: -48.67%
Prior 7-Day Total $129.58M
Calls: $53.80M (42%)
Puts: $75.78M (58%)
Prior 7-Day Average $18.51M
Calls: $7.69M (42%)
Puts: $10.83M (58%)
Current vs Prior 7-Day Avg +7.50%
Calls: +107.51%
Puts: -63.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 1.10
Prior (08/13) 1.10
Current vs Prior +0.28%
Prior 7-Day Average 1.62
Current vs Prior 7-Day Avg -32.09%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/14) 174,626
Calls: 63,112 (36%)
Puts: 111,514 (64%)
Prior (08/13) 191,534
Calls: 71,145 (37%)
Puts: 120,389 (63%)
Current vs Prior -8.83%
Prior 7-Day Total 1,290,832
Calls: 499,288 (39%)
Puts: 791,544 (61%)
Prior 7-Day Average 184,404
Calls: 71,326 (39%)
Puts: 113,077 (61%)
Current vs Prior 7-Day Avg -5.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.14% | 6.41%6.41% | 14.33%
Prior 4.32% | 8.29%8.29% | 15.81%
Current vs Prior +48.20% | +12.55%-22.70% | -9.34%
Prior 7-Day Avg 7.66% | 11.43%10.35% | 18.21%
Current vs 7-Day Avg -16.32% | -18.41%-38.08% | -21.30%
Prior 7-Day Eod 4.32% | 8.29%8.29% | 15.81%
Current vs 7-Day Eod +48.20% | +12.55%-22.70% | -9.34%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.90% | 4.23%
Calls: 6.09% | 3.75%
Puts: 3.71% | 4.71%
Prior 4.90% | 4.23%
Calls: 6.09% | 3.75%
Puts: 3.71% | 4.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.90% | 4.23%
Calls: 6.09% | 3.75%
Puts: 3.71% | 4.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($15.95M) vs puts ($3.95M). Slightly bearish P/C ratio of 1.10. Put-heavy open interest (111,514 puts vs 63,112 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.4%, best 5.0%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 1836.1038.00$37.055.1%60.86--
$198.00Sep 1816.7018.10$17.408.0%20.60--
$185.00Sep 1824.4026.60$25.508.6%70.74300
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$204.00Sep 1813.6014.30$13.955.0%140.47268
$206.00Sep 1814.5015.50$15.006.7%50.49150
$202.00Sep 1812.6013.50$13.056.9%1790.45302
$198.00Sep 1810.7011.60$11.158.1%120.40283
$232.00Sep 1831.8034.60$33.208.4%10.74820

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2132.0035.80$33.9011.2%71.00--
$175.00Aug 2126.9030.90$28.9013.8%1000.94--
$176.00Aug 2124.2030.30$27.2522.4%50.94--
$164.00Sep 1839.3045.30$42.3014.2%100.89432
$186.00Aug 2115.4020.50$17.9528.4%10.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$207.50Aug 141.407.30$4.35135.6%91.00127
$240.00Aug 2134.7040.20$37.4514.7%10.94591
$232.00Aug 2125.4032.50$28.9524.5%130.931.0K
$230.00Aug 2125.6029.50$27.5514.2%70.92980
$226.00Aug 2120.9026.80$23.8524.7%210.89415

Most actively traded options today. High liquidity = easy entry/exit. 243 active (total vol 9.7K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 140.003.30$1.65200.0%6140.19--
$205.00Sep 1812.5014.80$13.6516.8%5770.52260
$200.00Aug 142.156.50$4.33100.5%3160.81200
$230.00Aug 210.300.85$0.5796.5%2580.081.9K
$210.00Aug 285.706.40$6.0511.6%2520.40322
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$184.00Aug 210.500.90$0.7057.1%1.9K0.093.9K
$200.00Aug 214.204.80$4.5013.3%2610.391.6K
$200.00Aug 140.000.90$0.45200.0%2040.19171
$202.00Sep 1812.6013.50$13.056.9%1790.45302
$175.00Sep 183.404.10$3.7518.7%1390.17556

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 834.4%, max 3280.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$225.00Aug 14Sep 181868.4%55.3%3280.4%661.3K
$197.50Aug 14Aug 28688.5%55.7%1135.3%574
$200.00Aug 14Sep 25283.0%57.6%391.7%324203
$202.50Aug 14Aug 28112.2%55.3%102.9%28126
$205.00Aug 14Sep 2590.5%58.9%53.6%166152
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Aug 14Sep 251931.9%59.5%3145.3%7242
$190.00Aug 14Sep 181632.2%56.7%2780.8%403.9K
$195.00Aug 14Sep 181321.3%55.1%2299.2%121.7K
$220.00Aug 14Sep 181088.3%56.4%1828.8%102743
$197.50Aug 14Aug 21688.5%57.0%1109.0%3041

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 155 found (best R:R 1.14, avg 3.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$205.00Sep 4$1.70$3.30$1.7058%1.94$201.70
$205.00$210.00Sep 25$1.50$3.50$1.5052%2.33$206.50
$185.00$196.00Sep 18$6.95$4.05$6.9574%0.58$191.95
$210.00$215.00Sep 4$1.40$3.60$1.4043%2.57$211.40
$190.00$205.00Sep 11$8.70$6.30$8.7069%0.72$198.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$207.50$205.00Aug 14$1.17$1.33$1.17100%1.14$206.33
$234.00$232.00Sep 18$1.15$0.85$1.1576%0.74$232.85
$206.00$205.00Sep 18$0.20$0.80$0.2049%4.00$205.80
$212.00$210.00Sep 18$0.80$1.20$0.8055%1.50$211.20
$180.00$178.00Sep 18$0.15$1.85$0.1521%12.33$179.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 122 found (best R:R 3.00, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$225.00$230.00Aug 14$3.75$3.75$1.2574%3.00$228.75
$205.00$210.00Sep 4$2.95$2.95$2.0549%1.44$207.95
$220.00$235.00Sep 25$4.75$4.75$10.2561%0.46$224.75
$215.00$217.50Aug 28$1.02$1.02$1.4867%0.69$216.02
$226.00$228.00Sep 18$0.80$0.80$1.2069%0.67$226.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$185.00Sep 11$2.35$2.35$2.6569%0.89$187.65
$200.00$185.00Sep 25$6.00$6.00$9.0057%0.67$194.00
$185.00$180.00Sep 25$2.10$2.10$2.9071%0.72$182.90
$170.00$165.00Sep 25$1.45$1.45$3.5584%0.41$168.55
$185.00$180.00Sep 4$1.47$1.47$3.5378%0.42$183.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $7.56, cheapest $7.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$204.00Aug 21Sep 18$8.5555.6%55.3%
$202.00Aug 21Sep 18$8.2554.3%55.9%
$206.00Aug 21Sep 18$8.3055.5%57.2%
$208.00Aug 21Sep 18$8.4056.0%58.0%
$212.00Aug 21Sep 18$8.0054.6%57.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$204.00Aug 21Sep 18$7.6555.6%55.3%
$210.00Aug 21Sep 4$4.4055.0%55.5%
$198.00Aug 21Sep 18$7.4555.2%56.1%
$202.00Aug 21Sep 18$7.7554.3%55.9%
$206.00Aug 21Sep 18$7.3555.5%57.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 0.69% of stock, avg 9.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$202.50Aug 14$1.17$0.23$1.40$201.10$203.900.69%
$205.00Aug 14$0.15$3.18$3.33$201.67$208.331.63%
$207.50Aug 14$0.03$4.35$4.38$203.12$211.882.15%
$200.00Aug 14$4.33$0.45$4.78$195.22$204.782.35%
$197.50Aug 14$6.68$1.75$8.43$189.07$205.934.14%
$202.00Aug 21$7.00$5.30$12.30$189.70$214.306.04%
$204.00Aug 21$6.00$6.30$12.30$191.70$216.306.04%
$202.50Aug 21$6.75$5.75$12.50$190.00$215.006.14%
$200.00Aug 21$8.20$4.50$12.70$187.30$212.706.23%
$205.00Aug 21$5.55$7.15$12.70$192.30$217.706.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.19% of stock, avg 6.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$205.00$202.50Aug 14$0.15$0.23$0.38$202.12$205.38
$230.00$202.50Aug 14$0.55$0.23$0.78$201.72$230.78
$220.00$202.50Aug 14$1.65$0.23$1.88$200.62$221.88
$205.00$197.50Aug 14$0.15$1.75$1.90$195.60$206.90
$230.00$197.50Aug 14$0.55$1.75$2.30$195.20$232.30
$220.00$197.50Aug 14$1.65$1.75$3.40$194.10$223.40
$205.00$185.00Aug 14$0.15$4.30$4.45$180.55$209.45
$225.00$202.50Aug 14$4.30$0.23$4.53$197.97$229.53
$222.50$202.50Aug 14$4.30$0.23$4.53$197.97$227.03
$205.00$190.00Aug 14$0.15$4.30$4.45$185.55$209.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 101 found (best R:R 2.23, avg credit $1.10)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
185/190230/235Sep 11$3.45$1.5545%2.23$186.55$233.45
192/195215/218Aug 28$2.17$0.3333%6.58$192.83$217.17
182/185215/218Aug 28$1.69$0.8148%2.09$183.31$216.69
175/178215/218Aug 28$1.50$1.0056%1.50$176.00$216.50
190/192215/218Aug 28$1.94$0.5638%3.46$190.56$216.94
180/185220/225Sep 4$2.92$2.0847%1.40$182.08$222.92
192/195218/220Aug 28$1.80$0.7038%2.57$193.20$219.30
180/185230/235Sep 4$2.27$2.7358%0.83$182.73$232.27
182/185218/220Aug 28$1.32$1.1853%1.12$183.68$218.82
175/178218/220Aug 28$1.13$1.3760%0.82$176.37$218.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 1.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$202.50$205.00$207.50Aug 14$0.90$1.6074%1.78
$215.00$220.00$225.00Sep 4$0.05$4.9512%99.00
$216.00$218.00$220.00Sep 18$0.05$1.954%39.00
$210.00$215.00$220.00Sep 25$0.25$4.759%19.00
$220.00$225.00$230.00Aug 28$0.31$4.6910%15.13
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Sep 4$0.10$4.9014%49.00
$195.00$200.00$205.00Sep 11$0.10$4.9012%49.00
$170.00$175.00$180.00Sep 11$0.07$4.938%70.43
$190.00$195.00$200.00Sep 11$0.20$4.8012%24.00
$170.00$175.00$180.00Sep 25$0.20$4.807%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-3.30, 77 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$205.001:2Sep 11-$3.30$11.70
$220.00$235.001:2Sep 25-$0.80$14.20
$176.00$186.001:2Aug 21-$8.65$1.35
$210.00$212.501:2Aug 14-$0.13$2.37
$212.50$215.001:2Aug 14-$0.13$2.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$185.001:2Sep 25-$2.20$12.80
$218.00$210.001:2Aug 21-$3.95$4.05
$207.50$205.001:2Aug 14-$2.01$0.49
$170.00$168.001:2Aug 21-$0.16$1.84
$185.00$180.001:2Sep 4-$1.01$3.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 6.04%, avg 2.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Sep 25$12.300.473.1%6.04%9.12%9105
$215.00Sep 25$10.200.435.5%5.01%10.54%455
$220.00Sep 25$8.400.398.0%4.12%12.11%28
$212.00Sep 18$10.300.454.1%5.06%9.12%5167
$205.00Sep 25$13.300.520.6%6.53%7.16%911
$215.00Sep 18$9.000.425.5%4.42%9.95%6171
$216.00Sep 18$8.600.416.0%4.22%10.25%2--
$208.00Sep 18$11.500.492.1%5.65%7.75%38627
$206.00Sep 18$12.400.511.1%6.09%7.21%9375
$204.00Sep 18$13.300.530.1%6.53%6.67%5592

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,781
Total Puts 8,572
Put/Call Ratio 1.10
Net Difference -791

Prior's Put/Call Breakdown

Total Calls 7,107
Total Puts 7,808
Put/Call Ratio 1.10
Net Difference -701

Prior 7-Day Put/Call Summary

Total Calls 37,257
Total Puts 56,766
Average Put/Call Ratio 1.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All