Tour v509
KLAC
KLA CORP
$205.76 +1.12%
$206.00 (+0.12%)🌙
as of 08/17 06:41 PM
(8/14 18:41) ◀
|
Monday, August 17, 2026 (6:41pm)
January 2026
|
▶ (8/18 18:42)
◀ 8/17 18:41 ▶

Option Volume

Detail
ℹ
Current (08/17) 9,663
Calls: 4,487 (46%)
Puts: 5,176 (54%)
Prior (08/14) 16,353
Calls: 7,781 (48%)
Puts: 8,572 (52%)
Current vs Prior -40.91%
Calls: -42.33% (Calls)
Puts: -39.62% (Puts)
Prior 7-Day Total 99,590
Calls: 39,824 (40%)
Puts: 59,766 (60%)
Prior 7-Day Average 14,227
Calls: 5,689 (40%)
Puts: 8,538 (60%)
Current vs Prior 7-Day Avg -32.08%
Calls: -21.13%
Puts: -39.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/17) $14.90M
Calls: $5.37M (36%)
Puts: $9.52M (64%)
Prior (08/14) $19.90M
Calls: $15.95M (80%)
Puts: $3.95M (20%)
Current vs Prior -25.15%
Calls: -66.31%
Puts: +141.02%
Prior 7-Day Total $132.39M
Calls: $64.51M (49%)
Puts: $67.89M (51%)
Prior 7-Day Average $18.91M
Calls: $9.22M (49%)
Puts: $9.70M (51%)
Current vs Prior 7-Day Avg -21.24%
Calls: -41.69%
Puts: -1.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 1.15
Prior (08/14) 1.10
Current vs Prior +4.71%
Prior 7-Day Average 1.63
Current vs Prior 7-Day Avg -29.09%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/17) 174,119
Calls: 65,724 (38%)
Puts: 108,395 (62%)
Prior (08/14) 174,626
Calls: 63,112 (36%)
Puts: 111,514 (64%)
Current vs Prior -0.29%
Prior 7-Day Total 1,283,527
Calls: 482,745 (38%)
Puts: 800,782 (62%)
Prior 7-Day Average 183,361
Calls: 68,963 (38%)
Puts: 114,397 (62%)
Current vs Prior 7-Day Avg -5.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 5.76% | 9.19%5.76% | 14.17%
Prior 6.41% | 9.33%6.41% | 14.33%
Current vs Prior -10.10% | -1.51%-10.10% | -1.16%
Prior 7-Day Avg 6.63% | 9.74%9.32% | 17.24%
Current vs 7-Day Avg -13.17% | -5.70%-38.23% | -17.81%
Prior 7-Day Eod 6.41% | 9.33%6.41% | 14.33%
Current vs 7-Day Eod -10.10% | -1.51%-10.10% | -1.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.90% | 4.23%
Calls: 6.09% | 3.75%
Puts: 3.71% | 4.71%
Prior 4.90% | 4.23%
Calls: 6.09% | 3.75%
Puts: 3.71% | 4.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.90% | 4.23%
Calls: 6.09% | 3.75%
Puts: 3.71% | 4.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($9.52M). Below-average activity with volume down 41% vs prior. Slightly bearish P/C ratio of 1.15. Put-heavy open interest (108,395 puts vs 65,724 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2128.8035.20$32.0020.0%110.97719
$175.00Aug 2829.5034.30$31.9015.0%80.944
$168.00Sep 1839.9045.50$42.7013.1%700.88--
$190.00Aug 2114.4019.50$16.9530.1%20.87769
$180.00Sep 1829.0032.20$30.6010.5%150.80880
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2131.1037.40$34.2518.4%71.00591
$236.00Aug 2127.6032.90$30.2517.5%10.94--
$232.00Aug 2122.3030.20$26.2530.1%50.93--
$230.00Aug 2121.2027.40$24.3025.5%60.92973
$246.00Aug 2137.4043.30$40.3514.6%60.92--

Most actively traded options today. High liquidity = easy entry/exit. 236 active (total vol 5.2K, top 412)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 210.200.80$0.50120.0%4120.071.7K
$210.00Aug 213.204.60$3.9035.9%2790.401.0K
$220.00Aug 282.704.80$3.7556.0%2600.29280
$212.50Sep 46.809.90$8.3537.1%2360.43--
$218.00Sep 188.5011.10$9.8026.5%1160.41117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 183.805.00$4.4027.3%3260.203.2K
$200.00Aug 212.903.50$3.2018.8%3220.331.6K
$190.00Aug 210.701.25$0.9856.1%1890.131.1K
$200.00Sep 46.509.70$8.1039.5%1230.391.3K
$195.00Aug 211.251.90$1.5841.1%940.20416

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 12.8%, max 20.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$206.00Aug 21Sep 1867.2%57.7%16.4%59885
$204.00Aug 21Sep 1866.5%57.9%14.9%28300
$222.00Aug 21Sep 1868.1%59.8%14.0%371.0K
$220.00Aug 21Sep 1866.8%58.8%13.6%1682.5K
$200.00Aug 21Sep 2567.5%59.5%13.4%381.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Aug 21Sep 1867.5%56.0%20.4%3424.8K
$205.00Aug 21Sep 1866.8%56.6%18.1%37336
$206.00Aug 21Sep 1867.2%57.7%16.4%40422
$202.00Aug 21Sep 1867.4%57.9%16.3%12360
$194.00Aug 21Sep 1868.1%58.8%15.9%14776

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 157 found (best R:R 0.53, avg 3.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$198.00Sep 18$11.75$6.25$11.7580%0.53$191.75
$195.00$210.00Sep 11$7.75$7.25$7.7567%0.94$202.75
$210.00$230.00Sep 25$6.95$13.05$6.9550%1.88$216.95
$230.00$235.00Sep 25$0.95$4.05$0.9532%4.26$230.95
$220.00$225.00Sep 11$1.10$3.90$1.1036%3.55$221.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$198.00Sep 18$0.35$1.65$0.3540%4.71$199.65
$185.00$182.50Sep 4$0.15$2.35$0.1519%15.67$184.85
$180.00$178.00Sep 18$0.10$1.90$0.1020%19.00$179.90
$220.00$218.00Sep 18$0.95$1.05$0.9562%1.11$219.05
$205.00$204.00Sep 18$0.20$0.80$0.2046%4.00$204.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 18.23, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$244.00$246.00Sep 18$1.22$1.22$0.7879%1.56$245.22
$234.00$235.00Sep 18$0.65$0.65$0.3574%1.86$234.65
$238.00$240.00Aug 21$0.40$0.40$1.6094%0.25$238.40
$208.00$210.00Sep 18$1.30$1.30$0.7049%1.86$209.30
$242.00$244.00Aug 21$0.42$0.42$1.5890%0.27$242.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$177.50$175.00Aug 21$2.37$2.37$0.1385%18.23$175.13
$205.00$190.00Sep 11$6.15$6.15$8.8554%0.69$198.85
$180.00$165.00Sep 11$1.93$1.93$13.0783%0.15$178.07
$202.00$200.00Sep 18$1.40$1.40$0.6058%2.33$200.60
$174.00$172.00Sep 18$0.80$0.80$1.2084%0.67$173.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $5.76, cheapest $8.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$206.00Aug 21Sep 18$8.9567.2%57.7%
$204.00Aug 21Sep 18$8.9566.5%57.9%
$214.00Aug 21Sep 18$8.4567.3%59.9%
$212.00Aug 21Sep 18$8.6867.0%60.0%
$208.00Aug 21Sep 18$9.2066.7%61.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$206.00Aug 21Sep 18$8.3567.2%57.7%
$202.00Aug 21Sep 18$8.1067.4%57.9%
$204.00Aug 21Sep 18$8.3066.5%57.9%
$214.00Aug 21Sep 18$7.8567.3%59.9%
$212.00Aug 21Sep 18$8.0567.0%60.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 5.52% of stock, avg 10.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$206.00Aug 21$5.65$5.70$11.35$194.65$217.355.52%
$204.00Aug 21$6.65$4.75$11.40$192.60$215.405.54%
$205.00Aug 21$6.15$5.25$11.40$193.60$216.405.54%
$207.50Aug 21$4.95$6.55$11.50$196.00$219.005.59%
$208.00Aug 21$4.70$6.80$11.50$196.50$219.505.59%
$202.50Aug 21$7.50$4.15$11.65$190.85$214.155.66%
$202.00Aug 21$7.95$3.95$11.90$190.10$213.905.78%
$210.00Aug 21$3.90$8.05$11.95$198.05$221.955.81%
$200.00Aug 21$9.10$3.20$12.30$187.70$212.305.98%
$212.00Aug 21$3.22$9.35$12.57$199.43$224.576.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 2.40% of stock, avg 7.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$235.00$165.00Sep 11$3.73$1.20$4.93$160.07$239.93
$235.00$180.00Sep 11$3.73$3.13$6.86$173.14$241.86
$212.50$202.00Aug 21$3.10$3.95$7.05$194.95$219.55
$212.00$202.00Aug 21$3.22$3.95$7.17$194.83$219.17
$230.00$165.00Sep 11$4.95$1.20$6.15$158.85$236.15
$212.50$202.50Aug 21$3.10$4.15$7.25$195.25$219.75
$212.00$202.50Aug 21$3.22$4.15$7.37$195.13$219.37
$235.00$185.00Sep 11$3.73$4.05$7.78$177.22$242.78
$210.00$202.00Aug 21$3.90$3.95$7.85$194.15$217.85
$210.00$202.50Aug 21$3.90$4.15$8.05$194.45$218.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 137 found (best R:R 4.56, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
195/196214/215Aug 21$0.82$0.1847%4.56$195.18$214.82
184/185214/215Aug 21$0.54$0.4662%1.17$184.46$214.54
192/192214/215Aug 21$0.54$0.4654%1.17$191.96$214.54
192/195230/232Aug 28$1.24$1.2653%0.98$193.76$231.24
185/190230/235Sep 11$2.77$2.2346%1.24$187.23$232.77
195/196218/218Aug 21$0.52$0.4854%1.08$195.48$218.02
192/192218/218Aug 21$0.24$0.2661%0.92$192.26$217.74
180/182228/230Sep 4$1.12$1.3857%0.81$181.38$228.62
190/192230/232Aug 28$1.10$1.4057%0.79$191.40$231.10
180/182230/232Aug 28$0.80$1.7069%0.47$181.70$230.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$202.50$205.00$207.50Aug 28$0.05$2.459%49.00
$215.00$217.50$220.00Sep 4$0.05$2.457%49.00
$207.50$210.00$212.50Aug 28$0.10$2.409%24.00
$196.00$198.00$200.00Aug 21$0.10$1.9010%19.00
$208.00$210.00$212.00Aug 21$0.12$1.8811%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$197.50$200.00$202.50Aug 28$0.05$2.459%49.00
$200.00$202.50$205.00Aug 28$0.10$2.409%24.00
$202.50$205.00$207.50Aug 28$0.10$2.409%24.00
$210.00$212.00$214.00Aug 21$0.10$1.9010%19.00
$212.00$214.00$216.00Aug 21$0.10$1.909%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-1.90, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$190.001:2Aug 21-$1.90$13.10
$210.00$230.001:2Sep 25-$0.90$19.10
$180.00$198.001:2Sep 18-$7.10$10.90
$195.00$210.001:2Sep 11-$3.40$11.60
$210.00$220.001:2Sep 11-$3.35$6.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$195.001:2Sep 25-$2.70$12.30
$220.00$210.001:2Aug 28-$4.25$5.75
$180.00$175.001:2Aug 28-$0.09$4.91
$182.00$180.001:2Aug 21$0.00$2.00
$172.00$170.001:2Aug 21-$0.05$1.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 3.40%, avg 2.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Sep 25$7.000.3311.8%3.40%15.18%1--
$210.00Sep 25$12.200.502.1%5.93%7.99%1299
$208.00Sep 18$12.600.511.1%6.12%7.21%16630
$210.00Sep 18$11.500.492.1%5.59%7.65%36653
$235.00Sep 25$5.100.2914.2%2.48%16.69%11
$218.00Sep 18$8.500.416.0%4.13%10.08%116117
$212.00Sep 18$10.400.473.0%5.05%8.09%2--
$214.00Sep 18$9.600.454.0%4.67%8.67%1--
$216.00Sep 18$8.900.435.0%4.33%9.30%1--
$215.00Sep 18$9.200.444.5%4.47%8.96%7--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,487
Total Puts 5,176
Put/Call Ratio 1.15
Net Difference -689

Prior's Put/Call Breakdown

Total Calls 7,781
Total Puts 8,572
Put/Call Ratio 1.10
Net Difference -791

Prior 7-Day Put/Call Summary

Total Calls 39,824
Total Puts 59,766
Average Put/Call Ratio 1.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All