Tour v526
KLAC
KLA CORP
$183.34 +0.97%
$184.01 (+0.37%)🌙
as of 08/25 06:42 PM
(8/21 18:44) ◀
|
Tuesday, August 25, 2026 (6:42pm)
January 2026
|
▶ (8/26 18:42)
◀ 8/25 18:42 ▶

Option Volume

Detail
ℹ
Current (08/25) 7,438
Calls: 3,587 (48%)
Puts: 3,851 (52%)
Prior (08/21) 21,631
Calls: 15,286 (71%)
Puts: 6,345 (29%)
Current vs Prior -65.61%
Calls: -76.53% (Calls)
Puts: -39.31% (Puts)
Prior 7-Day Total 168,890
Calls: 52,443 (31%)
Puts: 116,447 (69%)
Prior 7-Day Average 24,127
Calls: 7,491 (31%)
Puts: 16,635 (69%)
Current vs Prior 7-Day Avg -69.17%
Calls: -52.12%
Puts: -76.85%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/25) $9.08M
Calls: $3.94M (43%)
Puts: $5.14M (57%)
Prior (08/21) $12.50M
Calls: $7.50M (60%)
Puts: $5.00M (40%)
Current vs Prior -27.40%
Calls: -47.51%
Puts: +2.73%
Prior 7-Day Total $359.83M
Calls: $59.35M (16%)
Puts: $300.48M (84%)
Prior 7-Day Average $51.40M
Calls: $8.48M (16%)
Puts: $42.93M (84%)
Current vs Prior 7-Day Avg -82.34%
Calls: -53.57%
Puts: -88.02%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 1.07
Prior (08/21) 0.42
Current vs Prior +158.65%
Prior 7-Day Average 2.21
Current vs Prior 7-Day Avg -51.47%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/25) 118,925
Calls: 45,763 (38%)
Puts: 73,162 (62%)
Prior (08/21) 169,600
Calls: 76,197 (45%)
Puts: 93,403 (55%)
Current vs Prior -29.88%
Prior 7-Day Total 1,276,360
Calls: 490,420 (38%)
Puts: 785,940 (62%)
Prior 7-Day Average 182,337
Calls: 70,060 (38%)
Puts: 112,277 (62%)
Current vs Prior 7-Day Avg -34.78%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 5.51% | 8.43%11.81% | 18.63%
Prior 6.82% | 9.62%2.27% | 12.94%
Current vs Prior -19.24% | -12.40%+419.77% | +44.00%
Prior 7-Day Avg 5.09% | 8.76%5.00% | 13.93%
Current vs 7-Day Avg +8.31% | -3.84%+136.06% | +33.75%
Prior 7-Day Eod 6.82% | 9.62%2.27% | 12.94%
Current vs 7-Day Eod -19.24% | -12.40%+419.77% | +44.00%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.90% | 4.23%
Calls: 6.09% | 3.75%
Puts: 3.71% | 4.71%
Prior 4.90% | 4.23%
Calls: 6.09% | 3.75%
Puts: 3.71% | 4.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.90% | 4.23%
Calls: 6.09% | 3.75%
Puts: 3.71% | 4.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Below-average activity with volume down 66% vs prior. Slightly bearish P/C ratio of 1.07. P/C ratio rising 159% - increased hedging/bearish positioning. Put-heavy open interest (73,162 puts vs 45,763 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.1%, best 5.0%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 259.7010.20$9.955.0%4010.4227
$220.00Sep 1837.1039.30$38.205.8%20.87--
$172.00Sep 185.205.60$5.407.4%50.30563

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.71, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2812.2017.40$14.8035.1%10.903
$160.00Sep 1122.0028.20$25.1024.7%10.88--
$160.00Sep 1824.4028.40$26.4015.2%10.84--
$175.00Aug 288.6010.90$9.7523.6%360.80--
$170.00Sep 1816.8020.60$18.7020.3%20.731.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Aug 2828.9035.50$32.2020.5%100.9912
$210.00Aug 2824.9029.50$27.2016.9%10.98--
$205.00Aug 2820.8023.80$22.3013.5%100.96--
$202.50Aug 2817.4022.60$20.0026.0%20.94--
$200.00Aug 2815.1020.00$17.5527.9%10.92--

Most actively traded options today. High liquidity = easy entry/exit. 197 active (total vol 3.9K, top 745)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 2512.1014.70$13.4019.4%2940.5753
$195.00Sep 184.906.50$5.7028.1%1730.36398
$192.50Sep 114.406.50$5.4538.5%1000.37--
$205.00Sep 40.451.45$0.95105.3%660.12--
$185.00Sep 45.007.50$6.2540.0%620.4840
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 415.8021.90$18.8532.4%7450.821.3K
$180.00Sep 259.7010.20$9.955.0%4010.4227
$160.00Aug 280.000.35$0.18194.4%2520.03288
$160.00Sep 182.052.70$2.3827.3%520.162.9K
$170.00Aug 280.350.75$0.5572.7%490.10131

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 34.7%, max 236.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Aug 28Sep 2568.4%54.7%25.0%63233
$182.50Aug 28Sep 1166.5%54.2%22.7%1947
$187.50Aug 28Sep 1862.8%51.8%21.3%542.4K
$185.00Aug 28Sep 2565.3%55.7%17.3%31243
$180.00Aug 28Sep 2563.7%54.5%17.0%31553
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Aug 28Sep 18195.4%58.0%236.7%4131
$177.50Aug 28Sep 1167.1%50.9%31.8%1689
$182.50Aug 28Sep 1866.5%55.0%21.1%1739
$175.00Aug 28Sep 2563.3%55.3%14.5%56250
$180.00Aug 28Oct 263.7%55.6%14.5%16123

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 131 found (best R:R 2.12, avg 3.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$182.50Sep 4$0.80$1.70$0.8060%2.12$180.80
$200.00$205.00Sep 25$0.85$4.15$0.8532%4.88$200.85
$190.00$200.00Oct 2$3.35$6.65$3.3546%1.99$193.35
$190.00$192.50Sep 11$0.40$2.10$0.4040%5.25$190.40
$182.00$184.00Sep 18$0.60$1.40$0.6056%2.33$182.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$150.00Sep 11$0.30$9.70$0.3011%32.33$159.70
$177.50$175.00Sep 11$0.55$1.95$0.5536%3.55$176.95
$190.00$188.00Sep 18$0.85$1.15$0.8557%1.35$189.15
$185.00$184.00Sep 18$0.25$0.75$0.2550%3.00$184.75
$185.00$182.50Sep 4$1.00$1.50$1.0052%1.50$184.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 104 found (best R:R 0.72, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$206.00$207.50Sep 18$0.87$0.87$0.6375%1.38$206.87
$194.00$195.00Sep 18$0.70$0.70$0.3062%2.33$194.70
$198.00$200.00Sep 18$0.90$0.90$1.1067%0.82$198.90
$214.00$215.00Sep 18$0.35$0.35$0.6584%0.54$214.35
$197.50$200.00Sep 4$0.64$0.64$1.8677%0.34$198.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$170.00Oct 2$4.20$4.20$5.8058%0.72$175.80
$170.00$165.00Sep 25$1.65$1.65$3.3571%0.49$168.35
$170.00$168.00Sep 18$0.85$0.85$1.1572%0.74$169.15
$160.00$155.00Oct 2$1.17$1.17$3.8380%0.31$158.83
$162.50$160.00Sep 11$0.62$0.62$1.8885%0.33$161.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.56, cheapest $2.70)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$182.50Aug 28Sep 4$3.0066.5%59.3%
$185.00Aug 28Sep 4$2.8065.3%58.1%
$180.00Aug 28Sep 4$2.2063.7%59.1%
$187.50Aug 28Sep 4$2.9062.8%58.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$182.50Aug 28Sep 4$2.7066.5%59.3%
$185.00Aug 28Sep 4$2.3565.3%58.1%
$180.00Aug 28Sep 4$2.7763.7%59.1%
$195.00Sep 18Sep 25$1.7553.9%54.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 4.77% of stock, avg 10.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$182.50Aug 28$4.75$4.00$8.75$173.75$191.254.77%
$185.00Aug 28$3.45$5.35$8.80$176.20$193.804.80%
$180.00Aug 28$6.35$2.73$9.08$170.92$189.084.95%
$177.50Aug 28$7.90$2.05$9.95$167.55$187.455.43%
$190.00Aug 28$1.50$8.65$10.15$179.85$200.155.54%
$175.00Aug 28$9.75$1.20$10.95$164.05$185.955.97%
$185.00Sep 4$6.25$7.70$13.95$171.05$198.957.61%
$180.00Sep 4$8.55$5.50$14.05$165.95$194.057.66%
$182.50Sep 4$7.75$6.70$14.45$168.05$196.957.88%
$190.00Sep 4$4.10$10.60$14.70$175.30$204.708.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.24% of stock, avg 6.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$192.50$175.00Aug 28$1.08$1.20$2.28$172.72$194.78
$190.00$175.00Aug 28$1.50$1.20$2.70$172.30$192.70
$192.50$177.50Aug 28$1.08$2.05$3.13$174.37$195.63
$190.00$177.50Aug 28$1.50$2.05$3.55$173.95$193.55
$187.50$175.00Aug 28$2.35$1.20$3.55$171.45$191.05
$192.50$180.00Aug 28$1.08$2.73$3.81$176.19$196.31
$187.50$177.50Aug 28$2.35$2.05$4.40$173.10$191.90
$190.00$180.00Aug 28$1.50$2.73$4.23$175.77$194.23
$187.50$180.00Aug 28$2.35$2.73$5.08$174.92$192.58
$192.50$162.50Aug 28$1.08$4.40$5.48$157.02$197.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 130 found (best R:R 1.74, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
147/149198/200Sep 18$1.27$0.7359%1.74$147.73$199.27
160/162198/200Sep 18$1.37$0.6349%2.17$160.63$199.37
155/156198/200Sep 18$1.27$0.7354%1.74$154.73$199.27
154/155198/200Sep 18$1.13$0.8756%1.30$153.87$199.13
165/168198/200Sep 4$1.19$1.3160%0.91$166.31$198.69
151/152198/200Sep 18$1.05$0.9557%1.11$150.95$199.05
150/151198/200Sep 18$1.03$0.9758%1.06$149.97$199.03
157/158198/200Sep 18$1.10$0.9053%1.22$156.90$199.10
172/175198/200Sep 4$1.46$1.0447%1.40$173.54$198.96
165/168202/205Sep 4$0.95$1.5568%0.61$166.55$203.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$205.00$210.00$215.00Oct 2$0.10$4.908%49.00
$182.50$185.00$187.50Aug 28$0.20$2.3019%11.50
$185.00$187.50$190.00Aug 28$0.25$2.2519%9.00
$200.00$202.50$205.00Aug 28$0.08$2.425%30.25
$180.00$182.50$185.00Aug 28$0.30$2.2019%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Sep 25$0.15$4.8512%32.33
$185.00$200.00$215.00Oct 2$2.35$12.6529%5.38
$180.00$182.50$185.00Aug 28$0.08$2.4219%30.25
$155.00$160.00$165.00Oct 2$0.08$4.929%61.50
$175.00$180.00$185.00Sep 25$0.20$4.8014%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-3.95, 75 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$195.001:2Sep 25-$3.00$7.00
$190.00$200.001:2Oct 2-$3.85$6.15
$200.00$202.501:2Aug 28-$0.07$2.43
$205.00$210.001:2Aug 28-$0.05$4.95
$210.00$215.001:2Aug 28$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$185.001:2Oct 2-$3.95$11.05
$197.50$190.001:2Aug 28-$2.35$5.15
$190.00$185.001:2Aug 28-$2.05$2.95
$197.50$190.001:2Sep 4-$4.85$2.65
$180.00$170.001:2Oct 2-$2.85$7.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 5.35%, avg 1.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Oct 2$9.800.463.6%5.35%8.98%23
$200.00Oct 2$6.200.359.1%3.38%12.47%118
$205.00Oct 2$5.200.3011.8%2.84%14.65%24
$210.00Oct 2$4.400.2714.5%2.40%16.94%38
$185.00Sep 25$10.000.510.9%5.45%6.36%15113
$215.00Oct 2$3.500.2317.3%1.91%19.18%96
$200.00Sep 25$5.000.329.1%2.73%11.81%13--
$195.00Sep 25$5.700.386.4%3.11%9.47%222
$184.00Sep 18$9.500.520.4%5.18%5.54%8390
$194.00Sep 18$5.700.385.8%3.11%8.92%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,587
Total Puts 3,851
Put/Call Ratio 1.07
Net Difference -264

Prior's Put/Call Breakdown

Total Calls 15,286
Total Puts 6,345
Put/Call Ratio 0.42
Net Difference 8,941

Prior 7-Day Put/Call Summary

Total Calls 52,443
Total Puts 116,447
Average Put/Call Ratio 2.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All