Tour v526
KLAC
KLA CORP
$183.83 +0.27%
$188.40 (+2.49%)🌙
as of 08/26 06:42 PM
(8/25 18:42) ◀
|
Wednesday, August 26, 2026 (6:42pm)
January 2026
|
▶
◀ 8/26 18:42

Option Volume

Detail
ℹ
Current (08/26) 10,911
Calls: 5,380 (49%)
Puts: 5,531 (51%)
Prior (08/25) 7,438
Calls: 3,587 (48%)
Puts: 3,851 (52%)
Current vs Prior +46.69%
Calls: +49.99% (Calls)
Puts: +43.63% (Puts)
Prior 7-Day Total 161,413
Calls: 48,923 (30%)
Puts: 112,490 (70%)
Prior 7-Day Average 23,059
Calls: 6,989 (30%)
Puts: 16,070 (70%)
Current vs Prior 7-Day Avg -52.68%
Calls: -23.02%
Puts: -65.58%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/26) $9.08M
Calls: $4.89M (54%)
Puts: $4.19M (46%)
Prior (08/25) $9.08M
Calls: $3.94M (43%)
Puts: $5.14M (57%)
Current vs Prior -0.02%
Calls: +24.17%
Puts: -18.54%
Prior 7-Day Total $349.38M
Calls: $51.45M (15%)
Puts: $297.93M (85%)
Prior 7-Day Average $49.91M
Calls: $7.35M (15%)
Puts: $42.56M (85%)
Current vs Prior 7-Day Avg -81.82%
Calls: -33.50%
Puts: -90.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 1.03
Prior (08/25) 1.07
Current vs Prior -4.24%
Prior 7-Day Average 2.21
Current vs Prior 7-Day Avg -53.45%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/26) 122,366
Calls: 56,689 (46%)
Puts: 65,677 (54%)
Prior (08/25) 118,925
Calls: 45,763 (38%)
Puts: 73,162 (62%)
Current vs Prior +2.89%
Prior 7-Day Total 1,203,751
Calls: 465,038 (39%)
Puts: 738,713 (61%)
Prior 7-Day Average 171,964
Calls: 66,434 (39%)
Puts: 105,530 (61%)
Current vs Prior 7-Day Avg -28.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.41% | 7.48%11.18% | 18.14%
Prior 5.51% | 8.43%11.81% | 18.63%
Current vs Prior -20.02% | -11.24%-5.33% | -2.60%
Prior 7-Day Avg 5.26% | 8.78%5.51% | 14.33%
Current vs 7-Day Avg -16.16% | -14.84%+103.04% | +26.61%
Prior 7-Day Eod 5.51% | 8.43%11.81% | 18.63%
Current vs 7-Day Eod -20.02% | -11.24%-5.33% | -2.60%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.90% | 4.23%
Calls: 6.09% | 3.75%
Puts: 3.71% | 4.71%
Prior 4.90% | 4.23%
Calls: 6.09% | 3.75%
Puts: 3.71% | 4.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.90% | 4.23%
Calls: 6.09% | 3.75%
Puts: 3.71% | 4.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.03.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.1%, best 6.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$184.00Sep 189.3010.20$9.759.2%70.52390
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 1836.4039.00$37.706.9%10.89--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.69, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2810.2017.50$13.8552.7%20.94--
$172.50Aug 2810.3012.70$11.5020.9%60.90--
$165.00Sep 415.3023.90$19.6043.9%40.89--
$175.00Aug 286.0012.50$9.2570.3%160.8642
$164.00Sep 1819.0024.20$21.6024.1%20.81--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2814.9019.80$17.3528.2%160.9437
$205.00Aug 2819.4023.20$21.3017.8%100.93--
$197.50Aug 2811.9018.60$15.2543.9%50.92--
$220.00Sep 1836.4039.00$37.706.9%10.89--
$195.00Aug 2811.1016.40$13.7538.5%100.88109

Most actively traded options today. High liquidity = easy entry/exit. 169 active (total vol 4.2K, top 327)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 181.001.65$1.3348.9%3270.112.0K
$190.00Sep 186.208.30$7.2529.0%2840.42597
$185.00Sep 259.4012.10$10.7525.1%1930.51123
$180.00Aug 284.806.20$5.5025.5%1610.6876
$182.50Aug 283.404.50$3.9527.8%1540.5648
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 254.606.00$5.3026.4%2890.2858
$177.50Aug 281.001.35$1.1829.7%2200.2398
$155.00Sep 181.152.05$1.6056.2%1480.112.2K
$170.00Aug 280.150.40$0.2889.3%940.07158
$172.50Aug 280.200.80$0.50120.0%740.1175

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 45.4%, max 316.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$182.50Aug 28Sep 1864.2%49.3%30.2%15572
$192.50Aug 28Sep 1866.7%54.8%21.7%272.4K
$180.00Aug 28Oct 265.1%54.3%19.9%16397
$185.00Aug 28Sep 2565.2%54.9%18.8%259257
$187.50Aug 28Sep 1863.9%55.0%16.1%892.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Aug 28Sep 25222.4%53.4%316.3%26173
$182.50Aug 28Sep 1864.2%49.3%30.2%1355
$177.50Aug 28Sep 1865.2%50.3%29.6%222100
$180.00Aug 28Oct 265.1%54.3%19.9%1960
$185.00Aug 28Oct 265.2%55.9%16.6%21139

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 116 found (best R:R 4.00, avg 3.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$164.00$166.00Sep 18$0.40$1.60$0.4081%4.00$164.40
$195.00$200.00Sep 25$0.95$4.05$0.9537%4.26$195.95
$175.00$185.00Sep 25$5.25$4.75$5.2565%0.90$180.25
$210.00$215.00Sep 25$0.45$4.55$0.4521%10.11$210.45
$170.00$180.00Oct 2$6.05$3.95$6.0570%0.65$176.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$197.50$195.00Aug 28$1.50$1.00$1.5092%0.67$196.00
$186.00$184.00Sep 18$0.60$1.40$0.6051%2.33$185.40
$180.00$175.00Sep 25$1.50$3.50$1.5042%2.33$178.50
$160.00$155.00Aug 28$0.17$4.83$0.1712%28.41$159.83
$180.00$178.00Sep 18$0.45$1.55$0.4542%3.44$179.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 1.22, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$217.50$220.00Aug 28$1.05$1.05$1.4590%0.72$218.55
$187.50$200.00Sep 11$4.07$4.07$8.4355%0.48$191.57
$200.00$202.00Sep 18$0.75$0.75$1.2571%0.60$200.75
$200.00$210.00Sep 25$2.60$2.60$7.4068%0.35$202.60
$205.00$210.00Aug 28$0.33$0.33$4.6793%0.07$205.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$160.00Aug 28$2.75$2.75$2.2577%1.22$162.25
$180.00$170.00Oct 2$4.20$4.20$5.8058%0.72$175.80
$170.00$160.00Oct 2$2.90$2.90$7.1070%0.41$167.10
$175.00$170.00Sep 25$2.00$2.00$3.0065%0.67$173.00
$165.00$160.00Sep 11$0.92$0.92$4.0884%0.23$164.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.67, cheapest $2.60)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Aug 28Sep 4$3.0065.2%55.4%
$180.00Aug 28Sep 4$2.8565.1%55.8%
$187.50Aug 28Sep 4$2.8563.9%54.6%
$182.50Aug 28Sep 4$3.0564.2%56.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Aug 28Sep 4$2.6065.2%55.4%
$180.00Aug 28Sep 4$2.6565.1%55.8%
$182.50Aug 28Sep 4$2.8564.2%56.0%
$192.50Sep 11Sep 18$1.5053.5%54.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 3.70% of stock, avg 9.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$182.50Aug 28$3.95$2.85$6.80$175.70$189.303.70%
$185.00Aug 28$2.85$4.15$7.00$178.00$192.003.81%
$180.00Aug 28$5.50$1.90$7.40$172.60$187.404.03%
$187.50Aug 28$1.85$5.75$7.60$179.90$195.104.13%
$177.50Aug 28$7.30$1.18$8.48$169.02$185.984.61%
$190.00Aug 28$1.10$7.60$8.70$181.30$198.704.73%
$175.00Aug 28$9.25$0.68$9.93$165.07$184.935.40%
$172.50Aug 28$11.50$0.50$12.00$160.50$184.506.53%
$185.00Sep 4$5.85$6.75$12.60$172.40$197.606.85%
$182.50Sep 4$7.00$5.70$12.70$169.80$195.206.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.64% of stock, avg 5.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$175.00Aug 28$0.50$0.68$1.18$173.82$196.18
$192.50$175.00Aug 28$0.80$0.68$1.48$173.52$193.98
$195.00$177.50Aug 28$0.50$1.18$1.68$175.82$196.68
$190.00$175.00Aug 28$1.10$0.68$1.78$173.22$191.78
$192.50$177.50Aug 28$0.80$1.18$1.98$175.52$194.48
$190.00$177.50Aug 28$1.10$1.18$2.28$175.22$192.28
$195.00$180.00Aug 28$0.50$1.90$2.40$177.60$197.40
$187.50$175.00Aug 28$1.85$0.68$2.53$172.47$190.03
$192.50$180.00Aug 28$0.80$1.90$2.70$177.30$195.20
$190.00$180.00Aug 28$1.10$1.90$3.00$177.00$193.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 3.17, avg credit $1.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/165218/220Aug 28$3.80$1.2067%3.17$161.20$221.30
160/165205/210Aug 28$3.08$1.9270%1.60$161.92$208.08
160/165195/198Aug 28$2.90$2.1066%1.38$162.10$197.90
160/165192/195Aug 28$3.05$1.9560%1.56$161.95$195.55
160/165190/192Aug 28$3.05$1.9554%1.56$161.95$193.05
170/172218/220Aug 28$1.27$1.2379%1.03$171.23$218.77
175/178218/220Aug 28$1.55$0.9567%1.63$175.95$219.05
178/180218/220Aug 28$1.77$0.7357%2.42$178.23$219.27
160/165188/190Aug 28$3.50$1.5044%2.33$161.50$191.00
172/175218/220Aug 28$1.23$1.2775%0.97$173.77$218.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$190.00$195.00Sep 25$0.05$4.9514%99.00
$182.50$185.00$187.50Aug 28$0.10$2.4023%24.00
$175.00$177.50$180.00Aug 28$0.15$2.3518%15.67
$185.00$187.50$190.00Aug 28$0.25$2.2522%9.00
$177.50$180.00$182.50Aug 28$0.25$2.2521%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Sep 11$0.13$4.8714%37.46
$150.00$155.00$160.00Sep 25$0.08$4.927%61.50
$150.00$155.00$160.00Oct 2$0.12$4.888%40.67
$175.00$177.50$180.00Sep 4$0.08$2.4211%30.25
$177.50$180.00$182.50Aug 28$0.23$2.2721%9.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-1.85, 69 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Sep 25-$0.55$9.45
$195.00$200.001:2Sep 4-$0.22$4.78
$190.00$195.001:2Sep 4-$0.76$4.24
$175.00$185.001:2Sep 25-$5.50$4.50
$187.50$190.001:2Aug 28-$0.35$2.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$190.001:2Sep 4-$1.85$8.15
$214.00$200.001:2Sep 18-$8.35$5.65
$195.00$190.001:2Aug 28-$1.45$3.55
$170.00$160.001:2Oct 2-$0.85$9.15
$180.00$170.001:2Oct 2-$2.45$7.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 4.46%, avg 1.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Sep 25$8.200.443.4%4.46%7.82%1--
$195.00Sep 25$5.900.376.1%3.21%9.29%122
$185.00Sep 25$9.400.510.6%5.11%5.75%193123
$184.00Sep 18$9.300.520.1%5.06%5.15%7390
$200.00Sep 25$4.200.328.8%2.28%11.08%3--
$192.00Sep 18$5.700.404.4%3.10%7.55%31--
$187.50Sep 18$7.200.462.0%3.92%5.91%43
$185.00Sep 18$8.300.500.6%4.52%5.15%40358
$188.00Sep 18$7.000.452.3%3.81%6.08%29583
$186.00Sep 18$7.800.481.2%4.24%5.42%29373

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,380
Total Puts 5,531
Put/Call Ratio 1.03
Net Difference -151

Prior's Put/Call Breakdown

Total Calls 3,587
Total Puts 3,851
Put/Call Ratio 1.07
Net Difference -264

Prior 7-Day Put/Call Summary

Total Calls 48,923
Total Puts 112,490
Average Put/Call Ratio 2.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All