Tour v528
KLAC
KLA CORP
$187.11 -0.40%
$186.48 (-0.34%)🌙
as of 09/24 06:44 PM
(9/21 18:40) ◀
|
Thursday, September 24, 2026 (6:44pm)
January 2026
|
▶ (9/25 18:36)
◀ 9/24 18:44 ▶

Option Volume

Detail
ℹ
Current (09/24) 12,306
Calls: 9,118 (74%)
Puts: 3,188 (26%)
Prior (09/21) 15,822
Calls: 9,611 (61%)
Puts: 6,211 (39%)
Current vs Prior -22.22%
Calls: -5.13% (Calls)
Puts: -48.67% (Puts)
Prior 7-Day Total 122,759
Calls: 72,991 (59%)
Puts: 49,768 (41%)
Prior 7-Day Average 17,537
Calls: 10,427 (59%)
Puts: 7,109 (41%)
Current vs Prior 7-Day Avg -29.83%
Calls: -12.56%
Puts: -55.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $10.62M
Calls: $7.61M (72%)
Puts: $3.02M (28%)
Prior (09/21) $16.17M
Calls: $11.73M (73%)
Puts: $4.44M (27%)
Current vs Prior -34.31%
Calls: -35.15%
Puts: -32.07%
Prior 7-Day Total $120.72M
Calls: $53.44M (44%)
Puts: $67.28M (56%)
Prior 7-Day Average $17.25M
Calls: $7.63M (44%)
Puts: $9.61M (56%)
Current vs Prior 7-Day Avg -38.39%
Calls: -0.32%
Puts: -68.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.35
Prior (09/21) 0.65
Current vs Prior -45.90%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -53.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) 129,521
Calls: 60,792 (47%)
Puts: 68,729 (53%)
Prior (09/21) 123,078
Calls: 67,777 (55%)
Puts: 55,301 (45%)
Current vs Prior +5.23%
Prior 7-Day Total 1,103,704
Calls: 517,403 (47%)
Puts: 586,301 (53%)
Prior 7-Day Average 157,672
Calls: 73,914 (47%)
Puts: 83,757 (53%)
Current vs Prior 7-Day Avg -17.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 3.31% | 7.30%11.49% | 19.75%
Prior 5.52% | 8.26%11.96% | 19.79%
Current vs Prior -39.94% | -11.70%-3.91% | -0.19%
Prior 7-Day Avg 5.21% | 8.02%6.41% | 15.24%
Current vs 7-Day Avg -36.37% | -9.06%+79.15% | +29.54%
Prior 7-Day Eod 5.52% | 8.26%11.96% | 19.79%
Current vs 7-Day Eod -39.94% | -11.70%-3.91% | -0.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.16% | 24.55%
Calls: 27.78% | 23.88%
Puts: 40.54% | 25.21%
Prior 34.16% | 24.55%
Calls: 27.78% | 23.88%
Puts: 40.54% | 25.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.26% | 10.04%
Calls: 12.29% | 9.50%
Puts: 14.23% | 10.57%
Current vs 7-Day Avg +157.62% | +144.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($7.61M). Extreme bullish P/C ratio of 0.35 - heavy call buying (9,118 calls vs 3,188 puts). P/C ratio dropping 46% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 5.7%, best 4.3%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 166.907.20$7.054.3%1350.41721
$170.00Oct 1620.6021.50$21.054.3%20.78265
$190.00Oct 168.709.20$8.955.6%370.481.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Oct 167.608.30$7.958.8%120.40--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 2513.1018.50$15.8034.2%31.00168
$172.50Sep 2512.2015.80$14.0025.7%90.962.5K
$175.00Sep 258.8013.20$11.0040.0%110.9589
$177.50Sep 255.3013.30$9.3086.0%70.95--
$180.00Sep 255.908.00$6.9530.2%180.91441
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Sep 254.308.70$6.5067.7%20.82--
$200.00Oct 214.2017.00$15.6017.9%10.78--
$205.00Oct 1621.1023.80$22.4512.0%10.724
$190.00Sep 252.756.40$4.5879.7%110.7142
$202.50Oct 1619.4021.80$20.6011.7%20.70--

Most actively traded options today. High liquidity = easy entry/exit. 154 active (total vol 8.2K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 22.653.50$3.0827.6%2.4K0.32132
$190.00Oct 23.406.10$4.7556.8%2.4K0.43294
$192.50Oct 94.307.20$5.7550.4%3020.41--
$190.00Sep 250.351.70$1.02132.4%2820.29756
$195.00Oct 166.907.20$7.054.3%1350.41721
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 231.502.50$2.0050.0%2580.12100
$180.00Oct 94.505.50$5.0020.0%1310.351.1K
$165.00Oct 91.151.70$1.4238.7%1030.1389
$182.50Sep 250.401.20$0.80100.0%580.23536
$180.00Oct 166.407.20$6.8011.8%560.36368

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 55.5%, max 362.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Sep 25Oct 16263.1%56.9%362.6%12143
$187.50Sep 25Oct 1669.6%57.5%20.9%37106
$192.50Sep 25Oct 1666.8%56.6%18.0%50236
$182.50Sep 25Oct 961.6%54.3%13.5%11064
$185.00Sep 25Oct 3062.4%58.7%6.2%20494
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$182.50Sep 25Oct 1661.6%55.5%10.9%70536
$185.00Sep 25Oct 2362.4%56.8%9.9%29182

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 110 found (best R:R 0.82, avg 4.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$180.00Oct 23$5.50$4.50$5.5075%0.82$175.50
$165.00$180.00Oct 30$9.30$5.70$9.3076%0.61$174.30
$165.00$170.00Oct 16$3.15$1.85$3.1583%0.59$168.15
$172.50$175.00Oct 2$1.45$1.05$1.4585%0.72$173.95
$175.00$180.00Oct 2$3.20$1.80$3.2081%0.56$178.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$165.00Oct 30$0.25$4.75$0.2527%19.00$169.75
$175.00$170.00Oct 23$0.75$4.25$0.7530%5.67$174.25
$180.00$175.00Oct 23$1.35$3.65$1.3536%2.70$178.65
$170.00$167.50Oct 9$0.20$2.30$0.2018%11.50$169.80
$185.00$182.50Oct 16$0.85$1.65$0.8544%1.94$184.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 1.22, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$215.00$220.00Oct 23$2.75$2.75$2.2575%1.22$217.75
$215.00$220.00Oct 30$1.85$1.85$3.1575%0.59$216.85
$200.00$210.00Oct 30$3.85$3.85$6.1560%0.63$203.85
$187.50$190.00Sep 25$1.15$1.15$1.3555%0.85$188.65
$192.50$195.00Oct 9$1.20$1.20$1.3059%0.92$193.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$160.00Oct 30$2.60$2.60$2.4076%1.08$162.40
$185.00$180.00Oct 23$3.35$3.35$1.6556%2.03$181.65
$180.00$170.00Oct 30$3.80$3.80$6.2062%0.61$176.20
$170.00$165.00Oct 23$1.55$1.55$3.4575%0.45$168.45
$155.00$150.00Oct 30$0.95$0.95$4.0586%0.23$154.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $3.78, cheapest $3.58)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.50Sep 25Oct 2$3.5869.6%56.5%
$185.00Sep 25Oct 2$4.0062.4%56.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Sep 25Oct 2$3.7762.4%56.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 2.53% of stock, avg 9.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Sep 25$3.10$1.63$4.73$180.27$189.732.53%
$187.50Sep 25$2.17$3.10$5.27$182.23$192.772.82%
$190.00Sep 25$1.02$4.58$5.60$184.40$195.602.99%
$182.50Sep 25$5.30$0.80$6.10$176.40$188.603.26%
$192.50Sep 25$0.60$6.50$7.10$185.40$199.603.79%
$180.00Sep 25$6.95$0.48$7.43$172.57$187.433.97%
$177.50Sep 25$9.30$0.35$9.65$167.85$187.155.16%
$175.00Sep 25$11.00$0.35$11.35$163.65$186.356.07%
$185.00Oct 2$7.10$5.40$12.50$172.50$197.506.68%
$190.00Oct 2$4.75$7.75$12.50$177.50$202.506.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.36% of stock, avg 4.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$177.50Sep 25$0.33$0.35$0.68$176.82$195.68
$195.00$175.00Sep 25$0.33$0.35$0.68$174.32$195.68
$195.00$180.00Sep 25$0.33$0.48$0.81$179.19$195.81
$192.50$177.50Sep 25$0.60$0.35$0.95$176.55$193.45
$192.50$175.00Sep 25$0.60$0.35$0.95$174.05$193.45
$192.50$180.00Sep 25$0.60$0.48$1.08$178.92$193.58
$195.00$182.50Sep 25$0.33$0.80$1.13$181.37$196.13
$192.50$182.50Sep 25$0.60$0.80$1.40$181.10$193.90
$190.00$177.50Sep 25$1.02$0.35$1.37$176.13$191.37
$190.00$175.00Sep 25$1.02$0.35$1.37$173.63$191.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 133 found (best R:R 8.09, avg credit $1.13)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/165215/220Oct 30$4.45$0.5551%8.09$160.55$219.45
165/170215/220Oct 23$4.30$0.7050%6.14$165.70$219.30
160/165215/220Oct 23$3.90$1.1055%3.55$161.10$218.90
150/155215/220Oct 23$3.20$1.8063%1.78$151.80$218.20
155/160215/220Oct 23$3.25$1.7560%1.86$156.75$218.25
150/155215/220Oct 30$2.80$2.2061%1.27$152.20$217.80
170/175215/220Oct 23$3.50$1.5045%2.33$171.50$218.50
155/160215/220Oct 30$2.80$2.2057%1.27$157.20$217.80
178/180198/200Oct 2$1.59$0.9142%1.75$178.41$199.09
178/180195/198Oct 2$1.70$0.8037%2.13$178.30$196.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 39.00, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$200.00$210.00Oct 30$0.25$9.7523%39.00
$190.00$192.50$195.00Sep 25$0.15$2.3518%15.67
$195.00$200.00$205.00Oct 9$0.30$4.7013%15.67
$195.00$197.50$200.00Oct 2$0.11$2.3910%21.73
$190.00$192.50$195.00Oct 16$0.10$2.407%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$177.50$180.00$182.50Oct 16$0.10$2.408%24.00
$170.00$172.50$175.00Oct 2$0.10$2.407%24.00
$177.50$180.00$182.50Sep 25$0.19$2.3113%12.16
$180.00$185.00$190.00Oct 9$0.55$4.4519%8.09
$165.00$167.50$170.00Oct 2$0.09$2.415%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-0.95, 80 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Oct 30-$0.95$9.05
$165.00$180.001:2Oct 30-$8.85$6.15
$182.50$185.001:2Sep 25-$0.90$1.60
$190.00$192.501:2Sep 25-$0.18$2.32
$192.50$195.001:2Sep 25-$0.06$2.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$187.50$185.001:2Sep 25-$0.16$2.34
$200.00$190.001:2Oct 16-$5.30$4.70
$180.00$170.001:2Oct 30-$2.60$7.40
$182.50$180.001:2Sep 25-$0.16$2.34
$170.00$165.001:2Sep 25-$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 5.67%, avg 1.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Nov 6$10.600.511.5%5.67%7.21%1--
$195.00Oct 23$7.200.434.2%3.85%8.06%855
$200.00Oct 30$5.400.406.9%2.89%9.77%4--
$190.00Oct 23$9.000.501.5%4.81%6.35%269
$215.00Oct 30$3.200.2514.9%1.71%16.62%72
$195.00Oct 16$6.900.414.2%3.69%7.90%135721
$190.00Oct 16$8.700.481.5%4.65%6.19%371.2K
$190.00Oct 30$8.300.511.5%4.44%5.98%432
$192.50Oct 16$7.400.442.9%3.95%6.84%79
$187.50Oct 16$9.500.520.2%5.08%5.29%12--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,118
Total Puts 3,188
Put/Call Ratio 0.35
Net Difference 5,930

Prior's Put/Call Breakdown

Total Calls 9,611
Total Puts 6,211
Put/Call Ratio 0.65
Net Difference 3,400

Prior 7-Day Put/Call Summary

Total Calls 72,991
Total Puts 49,768
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All