Tour v528
KLAC
KLA CORP
$187.92 +0.43%
$188.99 (+0.57%)🌙
as of 09/25 06:36 PM
(9/24 18:44) ◀
|
Friday, September 25, 2026 (6:36pm)
January 2026
|
▶
◀ 9/25 18:36

Option Volume

Detail
ℹ
Current (09/25) 14,615
Calls: 10,010 (68%)
Puts: 4,605 (32%)
Prior (09/24) 12,306
Calls: 9,118 (74%)
Puts: 3,188 (26%)
Current vs Prior +18.76%
Calls: +9.78% (Calls)
Puts: +44.45% (Puts)
Prior 7-Day Total 116,070
Calls: 72,824 (63%)
Puts: 43,246 (37%)
Prior 7-Day Average 16,581
Calls: 10,403 (63%)
Puts: 6,178 (37%)
Current vs Prior 7-Day Avg -11.86%
Calls: -3.78%
Puts: -25.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $14.64M
Calls: $11.35M (78%)
Puts: $3.29M (22%)
Prior (09/24) $10.62M
Calls: $7.61M (72%)
Puts: $3.02M (28%)
Current vs Prior +37.79%
Calls: +49.13%
Puts: +9.18%
Prior 7-Day Total $114.95M
Calls: $53.19M (46%)
Puts: $61.76M (54%)
Prior 7-Day Average $16.42M
Calls: $7.60M (46%)
Puts: $8.82M (54%)
Current vs Prior 7-Day Avg -10.85%
Calls: +49.36%
Puts: -62.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.46
Prior (09/24) 0.35
Current vs Prior +31.58%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -29.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 124,633
Calls: 62,366 (50%)
Puts: 62,267 (50%)
Prior (09/24) 129,521
Calls: 60,792 (47%)
Puts: 68,729 (53%)
Current vs Prior -3.77%
Prior 7-Day Total 1,071,975
Calls: 504,962 (47%)
Puts: 567,013 (53%)
Prior 7-Day Average 153,139
Calls: 72,137 (47%)
Puts: 81,001 (53%)
Current vs Prior 7-Day Avg -18.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 1.60% | 6.39%11.04% | 19.72%
Prior 3.31% | 7.30%11.49% | 19.75%
Current vs Prior +92.71% | +23.64%-3.90% | -0.16%
Prior 7-Day Avg 5.03% | 7.98%6.97% | 15.82%
Current vs 7-Day Avg +27.08% | +13.05%+58.42% | +24.60%
Prior 7-Day Eod 3.31% | 7.30%11.49% | 19.75%
Current vs 7-Day Eod +92.71% | +23.64%-3.90% | -0.16%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.16% | 24.55%
Calls: 27.78% | 23.88%
Puts: 40.54% | 25.21%
Prior 34.16% | 24.55%
Calls: 27.78% | 23.88%
Puts: 40.54% | 25.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.44% | 12.94%
Calls: 15.39% | 12.38%
Puts: 19.49% | 13.50%
Current vs 7-Day Avg +95.87% | +89.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($11.35M) vs puts ($3.29M). Extreme bullish P/C ratio of 0.46 - heavy call buying (10,010 calls vs 4,605 puts). P/C ratio rising 32% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.8%, best 7.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 168.709.40$9.057.7%2120.491.2K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 162.853.10$2.988.4%640.201.2K
$180.00Oct 237.308.00$7.659.2%980.36140
$175.00Oct 164.104.50$4.309.3%100.27590
$160.00Oct 232.052.25$2.159.3%130.1451

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Sep 2518.0023.90$20.9528.2%100.9941
$160.00Oct 226.5032.50$29.5020.3%50.96--
$167.50Oct 219.1023.50$21.3020.7%50.9448
$180.00Sep 257.4010.00$8.7029.9%510.93427
$172.50Sep 2514.3019.70$17.0031.8%2.4K0.932.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 250.004.40$2.20200.0%81.0052
$192.50Sep 251.007.30$4.15151.8%21.00--
$200.00Sep 258.4012.90$10.6542.3%11.006
$200.00Oct 212.8015.50$14.1519.1%10.7933
$200.00Oct 1614.8018.60$16.7022.8%140.65174

Most actively traded options today. High liquidity = easy entry/exit. 169 active (total vol 10.6K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Sep 259.8011.20$10.5013.3%2.4K0.712.4K
$172.50Sep 2514.3019.70$17.0031.8%2.4K0.932.5K
$200.00Oct 21.451.80$1.6321.5%4230.21174
$210.00Oct 162.853.30$3.0814.6%3910.221.0K
$190.00Sep 250.000.05$0.03166.7%3000.05552
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 250.000.30$0.15200.0%2140.12203
$165.00Oct 161.902.15$2.0312.3%2130.151.2K
$175.00Oct 235.206.30$5.7519.1%1820.3083
$160.00Oct 161.251.40$1.3311.3%1220.10925
$155.00Oct 160.851.05$0.9521.1%1210.087.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 2391.2%, max 4297.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Sep 25Oct 162379.5%54.8%4242.8%311
$210.00Sep 25Nov 62050.4%64.5%3079.9%3393
$177.50Sep 25Oct 161557.2%52.4%2874.0%2.4K2.4K
$175.00Sep 25Oct 301726.1%60.6%2749.0%4079
$182.50Sep 25Oct 21195.1%51.4%2227.0%79412
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Sep 25Oct 302701.8%61.4%4297.1%111475
$165.00Sep 25Oct 302379.5%62.5%3708.2%1760
$177.50Sep 25Oct 161557.2%52.4%2874.0%78251
$175.00Sep 25Nov 61726.1%59.5%2802.8%24592
$182.50Sep 25Oct 161195.1%54.7%2082.9%21611

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 105 found (best R:R 1.94, avg 3.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$167.50Sep 25$0.85$1.65$0.8579%1.94$165.85
$170.00$172.50Oct 2$0.90$1.60$0.9091%1.78$170.90
$180.00$185.00Oct 30$1.85$3.15$1.8564%1.70$181.85
$205.00$210.00Oct 30$0.95$4.05$0.9536%4.26$205.95
$195.00$200.00Nov 6$1.55$3.45$1.5547%2.23$196.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$190.00Oct 23$2.25$2.75$2.2556%1.22$192.75
$160.00$155.00Oct 9$0.13$4.87$0.137%37.46$159.87
$190.00$187.50Oct 16$1.10$1.40$1.1051%1.27$188.90
$167.50$165.00Oct 16$0.27$2.23$0.2717%8.26$167.23
$177.50$175.00Oct 2$0.35$2.15$0.3520%6.14$177.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 0.40, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$225.00Sep 25$4.27$4.27$10.7374%0.40$214.27
$197.50$200.00Sep 25$1.57$1.57$0.9377%1.69$199.07
$202.50$205.00Oct 16$0.95$0.95$1.5569%0.61$203.45
$195.00$200.00Oct 9$1.72$1.72$3.2862%0.52$196.72
$195.00$197.50Oct 2$0.77$0.77$1.7367%0.45$195.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$167.50Sep 25$1.12$1.12$1.3887%0.81$168.88
$175.00$172.50Oct 9$1.18$1.18$1.3277%0.89$173.82
$185.00$175.00Oct 30$4.10$4.10$5.9058%0.69$180.90
$182.50$180.00Oct 16$1.45$1.45$1.0561%1.38$181.05
$165.00$160.00Oct 30$1.40$1.40$3.6078%0.39$163.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $4.02, cheapest $2.45)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$182.50Sep 25Oct 2$2.451195.1%51.4%
$187.50Sep 25Oct 2$4.8580.2%50.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.50Sep 25Oct 2$4.7780.2%50.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 0.55% of stock, avg 9.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$187.50Sep 25$0.80$0.23$1.03$186.47$188.530.55%
$190.00Sep 25$0.03$2.20$2.23$187.77$192.231.19%
$185.00Sep 25$2.83$0.15$2.98$182.02$187.981.59%
$192.50Sep 25$0.03$4.15$4.18$188.32$196.682.22%
$180.00Sep 25$8.70$0.18$8.88$171.12$188.884.73%
$182.50Sep 25$5.95$4.25$10.20$172.30$192.705.43%
$187.50Oct 2$5.65$5.00$10.65$176.85$198.155.67%
$200.00Sep 25$0.03$10.65$10.68$189.32$210.685.68%
$190.00Oct 2$4.55$6.35$10.90$179.10$200.905.80%
$185.00Oct 2$7.05$3.90$10.95$174.05$195.955.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 157 found (cheapest 0.14% of stock, avg 6.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$187.50Sep 25$0.03$0.23$0.26$187.24$190.26
$195.00$187.50Sep 25$1.27$0.23$1.50$186.00$196.50
$197.50$187.50Sep 25$1.60$0.23$1.83$185.67$199.33
$200.00$177.50Oct 2$1.63$1.53$3.16$174.34$203.16
$197.50$177.50Oct 2$2.13$1.53$3.66$173.84$201.16
$200.00$180.00Oct 2$1.63$2.20$3.83$176.17$203.83
$197.50$180.00Oct 2$2.13$2.20$4.33$175.67$201.83
$210.00$187.50Sep 25$4.30$0.23$4.53$182.97$214.53
$195.00$177.50Oct 2$2.90$1.53$4.43$173.07$199.43
$190.00$165.00Sep 25$0.03$4.30$4.33$160.67$194.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 126 found (best R:R 1.40, avg credit $1.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
172/175210/212Oct 9$1.46$1.0462%1.40$173.54$211.46
172/175212/215Oct 9$1.38$1.1264%1.23$173.62$213.88
168/170202/205Oct 16$1.63$0.8748%1.87$168.37$204.13
178/180202/205Oct 16$1.90$0.6034%3.17$178.10$204.40
170/172202/205Oct 16$1.62$0.8845%1.84$170.88$204.12
160/162202/205Oct 16$1.32$1.1856%1.12$161.18$203.82
158/160202/205Oct 16$1.26$1.2458%1.02$158.74$203.76
172/175210/225Sep 25$8.19$6.8147%1.20$166.81$218.19
155/158195/198Oct 2$1.07$1.4363%0.75$156.43$196.07
172/175202/205Oct 16$1.60$0.9041%1.78$173.40$204.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 2.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$187.50$190.00$192.50Sep 25$0.77$1.7367%2.25
$185.00$187.50$190.00Sep 25$1.26$1.2483%0.98
$185.00$190.00$195.00Oct 30$0.05$4.9511%99.00
$210.00$215.00$220.00Oct 23$0.08$4.928%61.50
$190.00$195.00$200.00Oct 23$0.25$4.7512%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$177.50$180.00$182.50Oct 2$0.06$2.4412%40.67
$155.00$160.00$165.00Oct 23$0.12$4.888%40.67
$182.50$185.00$187.50Oct 2$0.13$2.3715%18.23
$165.00$170.00$175.00Oct 23$0.25$4.7512%19.00
$185.00$187.50$190.00Sep 25$1.89$0.6188%0.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-4.20, 69 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$177.501:2Oct 9-$4.20$8.30
$160.00$175.001:2Oct 30-$8.75$6.25
$200.00$210.001:2Oct 23-$1.60$8.40
$210.00$220.001:2Oct 16-$0.26$9.74
$177.50$185.001:2Oct 9-$4.10$3.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$190.001:2Oct 30-$4.20$10.80
$200.00$192.501:2Oct 2-$2.35$5.15
$192.50$190.001:2Sep 25-$0.25$2.25
$200.00$190.001:2Oct 16-$4.80$5.20
$187.50$185.001:2Sep 25-$0.07$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 5.16%, avg 2.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Nov 6$9.700.436.4%5.16%11.59%51--
$195.00Nov 6$11.500.473.8%6.12%9.89%1--
$210.00Nov 6$7.300.3411.8%3.88%15.63%9--
$205.00Nov 6$8.300.389.1%4.42%13.51%50--
$190.00Oct 30$12.500.531.1%6.65%7.76%2934
$200.00Oct 30$8.300.426.4%4.42%10.85%1247
$195.00Oct 30$9.800.473.8%5.21%8.98%417
$210.00Oct 30$5.400.3211.8%2.87%14.62%8235
$205.00Oct 30$6.300.369.1%3.35%12.44%2--
$220.00Oct 30$4.200.2417.1%2.23%19.31%7146

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,010
Total Puts 4,605
Put/Call Ratio 0.46
Net Difference 5,405

Prior's Put/Call Breakdown

Total Calls 9,118
Total Puts 3,188
Put/Call Ratio 0.35
Net Difference 5,930

Prior 7-Day Put/Call Summary

Total Calls 72,824
Total Puts 43,246
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All