Tour v346
KLAC
KLA CORP
$212.75 -3.02%
(7/16 18:40) ◀
|
Friday, July 17, 2026 (6:45pm)
January 2026
|
▶
◀ 7/17 18:45

Option Volume

Detail
ℹ
Current (07/17) 24,307
Calls: 6,626 (27%)
Puts: 17,681 (73%)
Prior (07/16) 20,845
Calls: 4,873 (23%)
Puts: 15,972 (77%)
Current vs Prior +16.61%
Calls: +35.97% (Calls)
Puts: +10.70% (Puts)
Prior 7-Day Total 115,791
Calls: 52,128 (45%)
Puts: 63,663 (55%)
Prior 7-Day Average 16,541
Calls: 7,446 (45%)
Puts: 9,094 (55%)
Current vs Prior 7-Day Avg +46.94%
Calls: -11.02%
Puts: +94.41%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17) $33.63M
Calls: $15.63M (46%)
Puts: $18.00M (54%)
Prior (07/16) $63.60M
Calls: $9.45M (15%)
Puts: $54.14M (85%)
Current vs Prior -47.12%
Calls: +65.30%
Puts: -66.75%
Prior 7-Day Total $217.33M
Calls: $92.16M (42%)
Puts: $125.18M (58%)
Prior 7-Day Average $31.05M
Calls: $13.17M (42%)
Puts: $17.88M (58%)
Current vs Prior 7-Day Avg +8.32%
Calls: +18.69%
Puts: +0.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 2.67
Prior (07/16) 3.28
Current vs Prior -18.59%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg +85.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17) 236,791
Calls: 76,444 (32%)
Puts: 160,347 (68%)
Prior (07/16) 143,349
Calls: 67,762 (47%)
Puts: 75,587 (53%)
Current vs Prior +65.18%
Prior 7-Day Total 978,690
Calls: 454,203 (46%)
Puts: 524,487 (54%)
Prior 7-Day Average 139,812
Calls: 64,886 (46%)
Puts: 74,926 (54%)
Current vs Prior 7-Day Avg +69.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.49% | 24.30%3.49% | 24.30%
Prior 4.60% | 22.91%4.60% | 22.91%
Current vs Prior +427.81% | +31.84%-24.15% | +6.09%
Prior 7-Day Avg 9.07% | 24.63%9.07% | 24.63%
Current vs 7-Day Avg +167.83% | +22.62%-61.51% | -1.33%
Prior 7-Day Eod 4.60% | 22.91%4.60% | 22.91%
Current vs 7-Day Eod +427.81% | +31.84%-24.15% | +6.09%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.48% | 3.87%
Calls: 7.00% | 3.90%
Puts: 5.97% | 3.83%
Prior 6.48% | 3.87%
Calls: 7.00% | 3.90%
Puts: 5.97% | 3.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.48% | 3.87%
Calls: 7.00% | 3.90%
Puts: 5.97% | 3.83%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.67 - heavy put buying. Put-heavy open interest (160,347 puts vs 76,444 calls) suggests hedging or bearish positioning. Rising open interest (up 65%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.6%, best 6.0%)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2117.9019.00$18.456.0%820.352.0K
$196.00Aug 2116.2017.30$16.756.6%30.33--
$250.00Aug 2146.5050.00$48.257.3%90.67333
$195.00Aug 2115.8017.00$16.407.3%1030.33346
$204.00Aug 2119.6021.10$20.357.4%110.38--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 1721.4025.70$23.5518.3%101.00498
$200.00Jul 1711.0017.40$14.2045.1%271.00771
$208.00Jul 173.108.10$5.6089.3%201.00418
$210.00Jul 170.2010.00$5.10192.2%491.00239
$206.00Jul 174.6011.40$8.0085.0%100.91158
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$248.00Jul 1729.2042.40$35.8036.9%80.99211
$250.00Jul 1735.0041.50$38.2517.0%570.99475
$240.00Jul 1724.3030.70$27.5023.3%520.99417
$232.00Jul 1715.1022.40$18.7538.9%70.99181
$220.00Jul 174.0011.10$7.5594.0%2690.98760

Most actively traded options today. High liquidity = easy entry/exit. 137 active (total vol 7.5K, top 612)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$218.00Aug 2121.6024.50$23.0512.6%3230.54311
$220.00Aug 2120.4024.30$22.3517.4%2160.53846
$230.00Aug 2114.5019.40$16.9528.9%1980.45423
$236.00Jul 170.004.80$2.40200.0%1760.19705
$250.00Aug 219.3013.20$11.2534.7%1440.34921
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 170.050.50$0.28160.7%6120.211.2K
$200.00Jul 170.000.05$0.03166.7%3740.012.0K
$210.00Aug 2119.7026.40$23.0529.1%3720.42376
$185.00Jul 170.000.15$0.08187.5%3130.011.2K
$220.00Jul 174.0011.10$7.5594.0%2690.98760

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 58 strikes (avg 766.5%, max 2119.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$176.00Jul 17Aug 212284.2%102.9%2119.0%2--
$175.00Jul 17Aug 212205.2%101.7%2067.4%8--
$244.00Jul 17Aug 211804.6%93.6%1828.2%27885
$236.00Jul 17Aug 211522.9%89.3%1606.0%2011.1K
$246.00Jul 17Aug 211240.2%88.7%1297.6%23361
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Jul 17Aug 212205.2%101.7%2067.4%56256
$184.00Jul 17Aug 211888.7%98.3%1821.1%402.0K
$186.00Jul 17Aug 211790.0%100.0%1690.8%34952
$188.00Jul 17Aug 211691.1%98.3%1620.8%6558
$236.00Jul 17Aug 211522.9%89.3%1606.0%24196

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 14.38, avg 2.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$242.00$244.00Aug 21$0.15$1.85$0.1512.33$242.15
$226.00$228.00Aug 21$0.20$1.80$0.209.00$226.20
$222.00$224.00Aug 21$0.25$1.75$0.257.00$222.25
$236.00$238.00Aug 21$0.25$1.75$0.257.00$236.25
$210.00$212.00Aug 21$0.45$1.55$0.453.44$210.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$208.00Jul 17$0.13$1.87$0.1314.38$209.87
$218.00$216.00Jul 17$0.35$1.65$0.354.71$217.65
$188.00$186.00Aug 21$0.40$1.60$0.404.00$187.60
$212.00$210.00Aug 21$0.40$1.60$0.404.00$211.60
$184.00$182.00Aug 21$0.60$1.40$0.602.33$183.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 19.00, avg 2.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$244.00$246.00Jul 17$1.90$1.90$0.1019.00$245.90
$190.00$200.00Jul 17$9.35$9.35$0.6514.38$199.35
$190.00$192.00Aug 21$1.85$1.85$0.1512.33$191.85
$244.00$246.00Aug 21$1.75$1.75$0.257.00$245.75
$214.00$216.00Aug 21$1.70$1.70$0.305.67$215.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$226.00$224.00Jul 17$1.85$1.85$0.1512.33$224.15
$224.00$222.00Jul 17$1.80$1.80$0.209.00$222.20
$220.00$218.00Aug 21$1.80$1.80$0.209.00$218.20
$180.00$178.00Aug 21$1.75$1.75$0.257.00$178.25
$214.00$212.00Aug 21$1.75$1.75$0.257.00$212.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 58 found (avg debit $16.20, cheapest $7.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$176.00Jul 17Aug 21$7.452284.2%102.9%
$175.00Jul 17Aug 21$8.852205.2%101.7%
$250.00Jul 17Aug 21$11.22858.1%88.4%
$244.00Jul 17Aug 21$11.701804.6%93.6%
$246.00Jul 17Aug 21$11.851240.2%88.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Jul 17Aug 21$7.502205.2%101.7%
$184.00Jul 17Aug 21$9.451888.7%98.3%
$248.00Jul 17Aug 21$9.60821.5%94.1%
$250.00Jul 17Aug 21$10.00858.1%88.4%
$180.00Jul 17Aug 21$10.32860.5%97.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 2.26% of stock, avg 16.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$212.00Jul 17$2.40$2.40$4.80$207.20$216.802.26%
$210.00Jul 17$5.10$0.28$5.38$204.62$215.382.53%
$216.00Jul 17$0.53$5.03$5.56$210.44$221.562.61%
$208.00Jul 17$5.60$0.15$5.75$202.25$213.752.70%
$220.00Jul 17$0.03$7.55$7.58$212.42$227.583.56%
$218.00Jul 17$2.40$5.38$7.78$210.22$225.783.66%
$214.00Jul 17$2.85$5.03$7.88$206.12$221.883.70%
$206.00Jul 17$8.00$0.65$8.65$197.35$214.654.07%
$222.00Jul 17$1.30$9.90$11.20$210.80$233.205.26%
$224.00Jul 17$0.08$11.70$11.78$212.22$235.785.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.38% of stock, avg 11.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$216.00$210.00Jul 17$0.53$0.28$0.81$209.19$216.81
$216.00$206.00Jul 17$0.53$0.65$1.18$204.82$217.18
$222.00$210.00Jul 17$1.30$0.28$1.58$208.42$223.58
$222.00$206.00Jul 17$1.30$0.65$1.95$204.05$223.95
$218.00$210.00Jul 17$2.40$0.28$2.68$207.32$220.68
$216.00$198.00Jul 17$0.53$2.15$2.68$195.32$218.68
$236.00$210.00Jul 17$2.40$0.28$2.68$207.32$238.68
$216.00$202.00Jul 17$0.53$2.40$2.93$199.07$218.93
$216.00$194.00Jul 17$0.53$2.40$2.93$191.07$218.93
$218.00$206.00Jul 17$2.40$0.65$3.05$202.95$221.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 12.33, avg credit $3.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
188/190212/214Aug 21$1.85$0.1512.33$188.15$213.85
178/180192/198Aug 21$5.45$0.559.91$174.55$197.45
180/182212/214Aug 21$1.80$0.209.00$180.20$213.80
178/180184/190Aug 21$5.00$1.005.00$175.00$189.00
185/186192/198Aug 21$4.75$1.253.80$181.25$196.75
188/190192/198Aug 21$4.65$1.353.44$185.35$196.65
180/182192/198Aug 21$4.60$1.403.29$177.40$196.60
182/184212/214Aug 21$1.50$0.503.00$182.50$213.50
185/186210/212Aug 21$1.50$0.503.00$184.50$211.50
172/174200/210Aug 21$7.20$2.802.57$166.80$207.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$176.00$180.00$184.00Aug 21$0.10$3.9039.00
$216.00$218.00$220.00Aug 21$0.15$1.8512.33
$228.00$230.00$232.00Aug 21$0.20$1.809.00
$246.00$248.00$250.00Jul 17$0.47$1.533.26
$238.00$240.00$242.00Jul 17$0.62$1.382.23
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$222.00$224.00$226.00Jul 17$0.05$1.9539.00
$218.00$220.00$222.00Jul 17$0.18$1.8210.11
$214.00$216.00$218.00Jul 17$0.35$1.654.71
$202.00$204.00$206.00Aug 21$0.40$1.604.00
$230.00$232.00$234.00Jul 17$0.45$1.553.44

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-4.85, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$200.001:2Jul 17-$4.85$5.15
$250.00$255.001:2Jul 17-$0.13$4.87
$200.00$206.001:2Jul 17-$1.80$4.20
$226.00$230.001:2Jul 17-$1.45$2.55
$224.00$226.001:2Jul 17-$0.02$1.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$208.001:2Jul 17-$0.02$1.98
$206.00$204.001:2Jul 17-$0.95$1.05
$180.00$175.001:2Jul 17-$3.97$1.03
$208.00$206.001:2Jul 17-$1.15$0.85
$214.00$212.001:2Jul 17$0.23$1.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 10.58%, avg 6.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$216.00Aug 21$22.500.551.5%10.58%12.10%35183
$218.00Aug 21$21.600.542.5%10.15%12.62%323311
$214.00Aug 21$21.300.560.6%10.01%10.60%14238
$220.00Aug 21$20.400.533.4%9.59%13.00%216846
$224.00Aug 21$18.300.505.3%8.60%13.89%62172
$222.00Aug 21$18.200.514.3%8.55%12.90%32318
$228.00Aug 21$15.500.477.2%7.29%14.45%7993
$226.00Aug 21$15.100.486.2%7.10%13.33%68232
$230.00Aug 21$14.500.458.1%6.82%14.92%198423
$234.00Aug 21$14.200.4310.0%6.67%16.66%15318

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,626
Total Puts 17,681
Put/Call Ratio 2.67
Net Difference -11,055

Prior's Put/Call Breakdown

Total Calls 4,873
Total Puts 15,972
Put/Call Ratio 3.28
Net Difference -11,099

Prior 7-Day Put/Call Summary

Total Calls 52,128
Total Puts 63,663
Average Put/Call Ratio 1.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All