Tour v531
KLAC
KLA CORP
$165.74 -5.00%
$167.01 (+0.77%)🌙
as of 10/16 11:01 PM
(10/14 18:31) ◀
|
Friday, October 16, 2026 (11:01pm)
January 2026
|
▶
◀ 10/16 23:01

Option Volume

Detail
ℹ
Current (10/16) 19,633
Calls: 11,299 (58%)
Puts: 8,334 (42%)
Prior (10/14) 9,337
Calls: 4,714 (50%)
Puts: 4,623 (50%)
Current vs Prior +110.27%
Calls: +139.69% (Calls)
Puts: +80.27% (Puts)
Prior 7-Day Total 80,876
Calls: 40,147 (50%)
Puts: 40,729 (50%)
Prior 7-Day Average 11,553
Calls: 5,735 (50%)
Puts: 5,818 (50%)
Current vs Prior 7-Day Avg +69.93%
Calls: +97.01%
Puts: +43.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/16) $19.68M
Calls: $10.78M (55%)
Puts: $8.90M (45%)
Prior (10/14) $12.45M
Calls: $8.06M (65%)
Puts: $4.39M (35%)
Current vs Prior +57.99%
Calls: +33.70%
Puts: +102.57%
Prior 7-Day Total $113.65M
Calls: $79.11M (70%)
Puts: $34.54M (30%)
Prior 7-Day Average $16.24M
Calls: $11.30M (70%)
Puts: $4.93M (30%)
Current vs Prior 7-Day Avg +21.18%
Calls: -4.63%
Puts: +80.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 0.74
Prior (10/14) 0.98
Current vs Prior -24.79%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -27.41%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/16) 136,990
Calls: 68,837 (50%)
Puts: 68,153 (50%)
Prior (10/14) 144,417
Calls: 62,761 (43%)
Puts: 81,656 (57%)
Current vs Prior -5.14%
Prior 7-Day Total 888,970
Calls: 412,195 (46%)
Puts: 476,775 (54%)
Prior 7-Day Average 126,995
Calls: 58,885 (46%)
Puts: 68,110 (54%)
Current vs Prior 7-Day Avg +7.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.58% | 7.90%2.58% | 15.48%
Prior 5.73% | 8.92%5.73% | 16.11%
Current vs Prior +37.88% | +29.87%-54.95% | -3.91%
Prior 7-Day Avg 5.34% | 8.32%7.18% | 16.79%
Current vs 7-Day Avg +48.12% | +39.20%-64.03% | -7.85%
Prior 7-Day Eod 5.73% | 8.92%5.73% | 16.11%
Current vs 7-Day Eod +37.88% | +29.87%-54.95% | -3.91%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.86% | 33.90%
Calls: 71.72% | 24.56%
Puts: 36.00% | 43.24%
Prior 53.86% | 33.90%
Calls: 71.72% | 24.56%
Puts: 36.00% | 43.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.07% | 16.93%
Calls: 43.73% | 13.38%
Puts: 54.42% | 20.47%
Current vs 7-Day Avg +9.76% | +100.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 58% vs prior. Unusually high activity with volume up 110% vs prior - elevated interest. P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.4%, best 8.1%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 308.309.00$8.658.1%90.45197
$150.00Nov 205.506.00$5.758.7%490.27587

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Oct 2317.1021.20$19.1521.4%11.00--
$147.00Oct 2316.3023.30$19.8035.4%10.99--
$140.00Nov 2026.5033.10$29.8022.1%10.8523
$150.00Oct 3017.0022.60$19.8028.3%10.8011
$145.00Nov 2023.3028.90$26.1021.5%220.8022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Oct 1614.4019.20$16.8028.6%191.00330
$187.50Oct 1618.9024.30$21.6025.0%21.00--
$190.00Oct 1620.3028.30$24.3032.9%601.00365
$175.00Oct 168.3011.80$10.0534.8%1130.97645
$195.00Oct 2326.7031.90$29.3017.7%10.95--

Most actively traded options today. High liquidity = easy entry/exit. 178 active (total vol 8.0K, top 404)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 205.808.40$7.1036.6%4030.36155
$180.00Oct 303.004.30$3.6535.6%3050.2923
$162.00Nov 2012.5017.00$14.7530.5%2470.58--
$175.00Oct 160.000.10$0.05200.0%2380.03412
$195.00Oct 230.000.50$0.25200.0%2190.04293
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 160.453.50$1.98154.0%4040.55395
$172.00Nov 2013.9016.90$15.4019.5%3280.541.3K
$160.00Oct 305.807.20$6.5021.5%2630.37287
$170.00Oct 161.755.20$3.4899.1%2490.721.2K
$160.00Oct 232.753.80$3.2832.0%2470.33904

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 1060.0%, max 2636.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Oct 16Nov 201622.4%59.3%2636.9%34813
$177.50Oct 16Oct 301221.8%69.4%1660.2%723
$170.00Oct 16Nov 27382.0%54.5%601.4%144268
$150.00Oct 30Nov 2070.2%61.8%13.7%344
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Oct 16Nov 131622.4%65.1%2390.6%28943
$177.50Oct 16Oct 301221.8%69.4%1660.2%37301
$170.00Oct 16Nov 27382.0%54.5%601.4%2991.2K
$162.50Oct 16Oct 30478.1%73.9%546.9%133171
$167.50Oct 16Oct 30261.0%70.7%269.2%408402

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 111 found (best R:R 2.74, avg 2.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$190.00Nov 27$5.35$14.65$5.3549%2.74$175.35
$150.00$167.50Oct 30$11.30$6.20$11.3080%0.55$161.30
$175.00$185.00Nov 13$2.75$7.25$2.7541%2.64$177.75
$160.00$162.00Nov 20$0.65$1.35$0.6561%2.08$160.65
$166.00$168.00Nov 20$0.50$1.50$0.5053%3.00$166.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$187.50$185.00Oct 23$1.55$0.95$1.5591%0.61$185.95
$170.00$168.00Nov 20$0.60$1.40$0.6051%2.33$169.40
$177.50$175.00Oct 23$1.55$0.95$1.5577%0.61$175.95
$172.50$170.00Oct 30$1.05$1.45$1.0558%1.38$171.45
$170.00$167.50Oct 23$1.15$1.35$1.1560%1.17$168.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 4.56, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$177.50$180.00Oct 16$2.05$2.05$0.4573%4.56$179.55
$184.00$185.00Nov 20$0.75$0.75$0.2568%3.00$184.75
$172.50$175.00Oct 23$1.15$1.15$1.3566%0.85$173.65
$170.00$172.50Oct 16$0.70$0.70$1.8072%0.39$170.70
$168.00$170.00Nov 20$1.35$1.35$0.6549%2.08$169.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$150.00Nov 6$2.05$2.05$2.9569%0.69$152.95
$160.00$155.00Oct 30$2.20$2.20$2.8063%0.79$157.80
$155.00$145.00Oct 16$0.72$0.72$9.2887%0.08$154.28
$155.00$150.00Nov 13$1.95$1.95$3.0568%0.64$153.05
$162.50$160.00Oct 16$0.72$0.72$1.7878%0.40$161.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $4.92, cheapest $4.82)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Oct 23Nov 20$6.2563.3%60.5%
$167.50Oct 23Oct 30$3.6564.0%70.7%
$165.00Oct 23Nov 6$4.9560.0%67.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$167.50Oct 16Oct 23$4.82261.0%64.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 2.60% of stock, avg 11.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Oct 16$0.83$3.48$4.31$165.69$174.312.60%
$172.50Oct 16$0.13$6.30$6.43$166.07$178.933.88%
$175.00Oct 16$0.05$10.05$10.10$164.90$185.106.09%
$162.50Oct 23$7.30$4.15$11.45$151.05$173.956.91%
$165.00Oct 23$6.30$5.15$11.45$153.55$176.456.91%
$167.50Oct 23$4.85$6.80$11.65$155.85$179.157.03%
$170.00Oct 23$3.85$7.95$11.80$158.20$181.807.12%
$160.00Oct 23$9.15$3.28$12.43$147.57$172.437.50%
$172.50Oct 23$3.38$9.40$12.78$159.72$185.287.71%
$175.00Oct 23$2.23$11.65$13.88$161.12$188.888.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 136 found (cheapest 0.36% of stock, avg 7.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$165.00Oct 16$0.40$0.20$0.60$164.40$180.60
$195.00$165.00Oct 16$0.75$0.20$0.95$164.05$195.95
$170.00$165.00Oct 16$0.83$0.20$1.03$163.97$171.03
$180.00$155.00Oct 16$0.40$0.75$1.15$153.85$181.15
$180.00$162.50Oct 16$0.40$0.75$1.15$161.35$181.15
$195.00$155.00Oct 16$0.75$0.75$1.50$153.50$196.50
$170.00$162.50Oct 16$0.83$0.75$1.58$160.92$171.58
$195.00$162.50Oct 16$0.75$0.75$1.50$161.00$196.50
$170.00$155.00Oct 16$0.83$0.75$1.58$153.42$171.58
$185.00$165.00Oct 16$2.45$0.20$2.65$162.35$187.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 88 found (best R:R 6.81, avg credit $1.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
158/160172/175Oct 23$2.18$0.3232%6.81$157.82$174.68
135/136184/185Nov 20$0.90$0.1054%9.00$135.10$184.90
148/150184/185Nov 20$1.55$0.4541%3.44$148.45$185.55
152/155172/175Oct 23$1.73$0.7745%2.25$153.27$174.23
160/162180/182Oct 16$1.09$1.4169%0.77$161.41$181.09
158/160192/195Oct 23$1.23$1.2760%0.97$158.77$193.73
149/150172/175Oct 23$1.42$1.0853%1.31$148.58$173.92
145/147172/175Oct 23$1.30$1.2057%1.08$145.70$173.80
136/138184/185Nov 20$1.15$0.8553%1.35$136.85$185.15
158/160185/188Oct 23$1.30$1.2056%1.08$158.70$186.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$177.50$180.00Oct 23$0.06$2.449%40.67
$170.00$172.50$175.00Oct 30$0.10$2.409%24.00
$187.50$190.00$192.50Oct 30$0.10$2.405%24.00
$182.50$185.00$187.50Oct 30$0.13$2.376%18.23
$185.00$190.00$195.00Nov 13$0.35$4.6510%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Nov 6$0.30$4.7014%15.67
$160.00$162.50$165.00Oct 23$0.13$2.3714%18.23
$180.00$182.50$185.00Oct 16$0.15$2.3513%15.67
$160.00$165.00$170.00Nov 6$0.45$4.5515%10.11
$185.00$187.50$190.00Oct 16$0.40$2.1022%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-0.80, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$190.001:2Nov 27-$0.05$19.95
$170.00$180.001:2Nov 6-$1.35$8.65
$180.00$190.001:2Nov 6-$0.76$9.24
$175.00$185.001:2Nov 13-$2.45$7.55
$192.50$195.001:2Oct 23-$0.05$2.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$170.001:2Nov 27-$0.80$19.20
$172.50$170.001:2Oct 16-$0.66$1.84
$150.00$140.001:2Nov 6-$0.31$9.69
$170.00$167.501:2Oct 16-$0.48$2.02
$160.00$157.501:2Oct 16-$0.03$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 5.55%, avg 2.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$172.00Nov 20$9.200.463.8%5.55%9.33%821.4K
$170.00Nov 27$9.700.492.6%5.85%8.42%6--
$176.00Nov 20$7.200.416.2%4.34%10.53%325
$175.00Nov 20$7.500.425.6%4.53%10.11%11100
$174.00Nov 20$7.800.435.0%4.71%9.69%871
$168.00Nov 20$10.100.511.4%6.09%7.46%271.0K
$180.00Nov 20$5.800.368.6%3.50%12.10%403155
$190.00Nov 27$3.900.2914.6%2.35%16.99%1--
$170.00Nov 20$8.800.482.6%5.31%7.88%1331.7K
$182.00Nov 20$5.300.349.8%3.20%13.01%5356

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,299
Total Puts 8,334
Put/Call Ratio 0.74
Net Difference 2,965

Prior's Put/Call Breakdown

Total Calls 4,714
Total Puts 4,623
Put/Call Ratio 0.98
Net Difference 91

Prior 7-Day Put/Call Summary

Total Calls 40,147
Total Puts 40,729
Average Put/Call Ratio 1.02
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All