Tour v526
KLAC
KLA CORP
$170.89 -2.60%
$170.60 (-0.17%)🌙
as of 09/01 06:41 PM
(8/31 18:40) ◀
|
Tuesday, September 1, 2026 (6:41pm)
January 2026
|
▶
◀ 9/1 18:41

Option Volume

Detail
ℹ
Current (09/01) 10,203
Calls: 5,304 (52%)
Puts: 4,899 (48%)
Prior (08/31) 11,119
Calls: 4,978 (45%)
Puts: 6,141 (55%)
Current vs Prior -8.24%
Calls: +6.55% (Calls)
Puts: -20.22% (Puts)
Prior 7-Day Total 134,396
Calls: 52,801 (39%)
Puts: 81,595 (61%)
Prior 7-Day Average 19,199
Calls: 7,543 (39%)
Puts: 11,656 (61%)
Current vs Prior 7-Day Avg -46.86%
Calls: -29.68%
Puts: -57.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $10.22M
Calls: $2.96M (29%)
Puts: $7.27M (71%)
Prior (08/31) $9.50M
Calls: $4.27M (45%)
Puts: $5.23M (55%)
Current vs Prior +7.64%
Calls: -30.71%
Puts: +38.90%
Prior 7-Day Total $256.61M
Calls: $33.80M (13%)
Puts: $222.81M (87%)
Prior 7-Day Average $36.66M
Calls: $4.83M (13%)
Puts: $31.83M (87%)
Current vs Prior 7-Day Avg -72.12%
Calls: -38.79%
Puts: -77.17%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.92
Prior (08/31) 1.23
Current vs Prior -25.13%
Prior 7-Day Average 1.62
Current vs Prior 7-Day Avg -42.94%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/01) 160,294
Calls: 67,727 (42%)
Puts: 92,567 (58%)
Prior (08/31) 177,742
Calls: 60,251 (34%)
Puts: 117,491 (66%)
Current vs Prior -9.82%
Prior 7-Day Total 1,066,765
Calls: 403,714 (38%)
Puts: 663,051 (62%)
Prior 7-Day Average 152,395
Calls: 57,673 (38%)
Puts: 94,721 (62%)
Current vs Prior 7-Day Avg +5.18%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 5.00% | 7.37%9.01% | 15.98%
Prior 5.30% | 7.58%9.38% | 16.30%
Current vs Prior -5.61% | -2.74%-3.89% | -2.00%
Prior 7-Day Avg 4.91% | 7.99%8.30% | 16.17%
Current vs 7-Day Avg +1.99% | -7.71%+8.64% | -1.23%
Prior 7-Day Eod 5.30% | 7.58%9.38% | 16.30%
Current vs 7-Day Eod -5.61% | -2.74%-3.89% | -2.00%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.90% | 4.23%
Calls: 6.09% | 3.75%
Puts: 3.71% | 4.71%
Prior 4.90% | 4.23%
Calls: 6.09% | 3.75%
Puts: 3.71% | 4.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.90% | 4.23%
Calls: 6.09% | 3.75%
Puts: 3.71% | 4.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($7.27M). P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.2%, best 4.4%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 1612.8013.40$13.104.6%230.5531
$150.00Oct 1624.2026.20$25.207.9%120.791
$170.00Oct 210.4011.30$10.858.3%70.54151
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 1611.0011.50$11.254.4%670.45467
$200.00Oct 1631.6033.70$32.656.4%10.7614
$190.00Sep 1820.1021.80$20.958.1%350.823.9K
$200.00Sep 1828.4030.90$29.658.4%270.913.2K
$200.00Sep 428.2031.00$29.609.5%221.00730

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.00Sep 1818.7023.00$20.8520.6%50.86--
$155.00Sep 1816.1018.90$17.5016.0%90.83--
$162.50Sep 47.6010.60$9.1033.0%100.82--
$148.00Sep 420.0025.40$22.7023.8%40.81--
$147.00Sep 421.1026.70$23.9023.4%40.81--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 423.0027.60$25.3018.2%71.00--
$200.00Sep 428.2031.00$29.609.5%221.00730
$190.00Sep 418.4021.90$20.1517.4%100.9457
$202.00Sep 1830.6034.30$32.4511.4%20.93358
$185.00Sep 413.5017.00$15.2523.0%140.92--

Most actively traded options today. High liquidity = easy entry/exit. 199 active (total vol 5.4K, top 351)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 40.601.00$0.8050.0%3510.17191
$177.50Sep 40.901.60$1.2556.0%1570.2470
$200.00Oct 163.804.30$4.0512.3%1530.23291
$195.00Oct 164.705.40$5.0513.9%1480.28206
$185.00Sep 182.303.10$2.7029.6%1390.25387
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 41.002.00$1.5066.7%1770.26143
$175.00Sep 189.0010.20$9.6012.5%1730.57522
$165.00Oct 168.2010.00$9.1019.8%1460.39542
$155.00Oct 164.806.10$5.4523.9%1050.26147
$160.00Sep 182.753.40$3.0821.1%850.263.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 27.6%, max 144.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Sep 4Oct 1658.9%49.4%19.2%13661
$175.00Sep 4Oct 1660.8%51.8%17.4%102177
$167.50Sep 4Sep 1859.6%51.3%16.2%10112
$180.00Sep 4Oct 1659.1%51.5%14.9%368396
$172.50Sep 4Sep 1856.6%50.3%12.5%6415
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Sep 11Oct 16134.2%55.0%144.1%18149
$162.50Sep 4Sep 1164.2%48.3%32.9%16146
$165.00Sep 4Oct 1662.3%50.6%23.0%323685
$170.00Sep 4Oct 1658.9%49.4%19.2%144766
$175.00Sep 4Oct 1660.8%51.8%17.4%96587

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 126 found (best R:R 1.14, avg 3.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$158.00Sep 18$1.40$1.60$1.4083%1.14$156.40
$160.00$170.00Oct 16$5.40$4.60$5.4068%0.85$165.40
$155.00$165.00Oct 2$6.45$3.55$6.4577%0.55$161.45
$190.00$195.00Oct 16$0.70$4.30$0.7031%6.14$190.70
$165.00$170.00Oct 2$2.25$2.75$2.2562%1.22$167.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$187.50$185.00Sep 11$1.65$0.85$1.6586%0.52$185.85
$160.00$155.00Oct 9$0.90$4.10$0.9031%4.56$159.10
$185.00$184.00Sep 18$0.35$0.65$0.3575%1.86$184.65
$196.00$195.00Sep 18$0.65$0.35$0.6587%0.54$195.35
$190.00$185.00Oct 9$3.25$1.75$3.2571%0.54$186.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 0.31, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$192.50$195.00Sep 4$0.53$0.53$1.9790%0.27$193.03
$186.00$187.50Sep 18$0.70$0.70$0.8076%0.87$186.70
$182.50$185.00Sep 11$0.75$0.75$1.7576%0.43$183.25
$180.00$185.00Oct 2$1.95$1.95$3.0561%0.64$181.95
$174.00$175.00Sep 18$0.65$0.65$0.3554%1.86$174.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$145.00Oct 9$2.37$2.37$7.6374%0.31$152.63
$166.00$165.00Sep 18$0.85$0.85$0.1562%5.67$165.15
$165.00$160.00Sep 25$2.00$2.00$3.0063%0.67$163.00
$160.00$155.00Oct 16$1.80$1.80$3.2068%0.56$158.20
$170.00$167.50Sep 11$1.45$1.45$1.0554%1.38$168.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.18, cheapest $1.70)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Sep 4Sep 11$1.9060.8%51.6%
$170.00Sep 4Sep 11$2.0558.9%50.3%
$167.50Sep 4Sep 18$3.6559.6%51.3%
$172.50Sep 4Sep 11$2.3356.6%52.4%
$165.00Sep 11Sep 18$1.7549.7%49.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$167.50Sep 4Sep 11$1.7059.6%47.6%
$175.00Sep 4Sep 11$1.9060.8%51.6%
$170.00Sep 4Sep 11$2.1558.9%50.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 4.20% of stock, avg 9.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$172.50Sep 4$2.72$4.45$7.17$165.33$179.674.20%
$170.00Sep 4$4.10$3.15$7.25$162.75$177.254.24%
$167.50Sep 4$5.40$2.15$7.55$159.95$175.054.42%
$175.00Sep 4$2.05$6.05$8.10$166.90$183.104.74%
$162.50Sep 4$9.10$1.00$10.10$152.40$172.605.91%
$180.00Sep 4$0.80$10.15$10.95$169.05$190.956.41%
$170.00Sep 11$6.15$5.30$11.45$158.55$181.456.70%
$175.00Sep 11$3.95$7.95$11.90$163.10$186.906.96%
$165.00Sep 11$8.95$3.10$12.05$152.95$177.057.05%
$177.50Sep 11$3.23$9.55$12.78$164.72$190.287.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 1.05% of stock, avg 5.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$162.50Sep 4$0.80$1.00$1.80$160.70$181.80
$177.50$162.50Sep 4$1.25$1.00$2.25$160.25$179.75
$180.00$165.00Sep 4$0.80$1.50$2.30$162.70$182.30
$177.50$165.00Sep 4$1.25$1.50$2.75$162.25$180.25
$180.00$167.50Sep 4$0.80$2.15$2.95$164.55$182.95
$175.00$162.50Sep 4$2.05$1.00$3.05$159.45$178.05
$182.50$160.00Sep 11$1.98$1.50$3.48$156.52$185.98
$177.50$167.50Sep 4$1.25$2.15$3.40$164.10$180.90
$175.00$165.00Sep 4$2.05$1.50$3.55$161.45$178.55
$195.00$150.00Sep 25$1.95$1.88$3.83$146.17$198.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 153 found (best R:R 0.70, avg credit $1.09)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/162192/195Sep 4$1.03$1.4772%0.70$161.47$193.53
155/157186/188Sep 18$1.23$0.7755%1.60$155.77$187.23
160/162186/188Sep 18$1.37$0.6346%2.17$160.63$187.37
162/165182/185Sep 11$1.68$0.8244%2.05$163.32$184.18
148/150186/188Sep 18$0.97$1.0364%0.94$149.03$186.97
158/160186/188Sep 18$1.25$0.7550%1.67$158.75$187.25
153/154186/188Sep 18$0.85$0.6560%1.31$153.15$186.85
162/164186/188Sep 18$1.40$0.6042%2.33$162.60$187.40
155/158192/195Sep 4$0.66$1.8483%0.36$156.84$193.16
157/158186/188Sep 18$0.90$0.6053%1.50$157.10$186.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Sep 25$0.20$4.8017%24.00
$150.00$155.00$160.00Oct 16$0.10$4.9011%49.00
$185.00$190.00$195.00Sep 25$0.20$4.8012%24.00
$190.00$195.00$200.00Sep 11$0.06$4.947%82.33
$177.50$180.00$182.50Sep 4$0.10$2.4014%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Oct 16$0.05$4.9512%99.00
$175.00$180.00$185.00Oct 2$0.15$4.8515%32.33
$165.00$170.00$175.00Sep 25$0.25$4.7517%19.00
$160.00$165.00$170.00Sep 25$0.30$4.7018%15.67
$150.00$155.00$160.00Sep 25$0.23$4.7713%20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-1.65, 90 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$162.50$167.501:2Sep 4-$1.70$3.30
$190.00$200.001:2Oct 9-$0.46$9.54
$165.00$175.001:2Oct 9-$4.55$5.45
$155.00$165.001:2Oct 2-$6.65$3.35
$175.00$177.501:2Sep 4-$0.45$2.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$180.001:2Oct 16-$1.65$18.35
$190.00$175.001:2Sep 25-$0.40$14.60
$180.00$175.001:2Sep 4-$1.95$3.05
$155.00$145.001:2Oct 9-$0.31$9.69
$162.50$160.001:2Sep 4$0.00$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 5.85%, avg 1.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Oct 16$10.000.492.4%5.85%8.26%1689
$180.00Oct 16$8.000.425.3%4.68%10.01%17205
$185.00Oct 16$6.600.378.3%3.86%12.12%17259
$195.00Oct 16$4.700.2814.1%2.75%16.86%148206
$190.00Oct 16$5.300.3111.2%3.10%14.28%126214
$175.00Oct 9$8.700.472.4%5.09%7.50%1--
$200.00Oct 16$3.800.2317.0%2.22%19.26%153291
$190.00Oct 9$4.200.2911.2%2.46%13.64%15
$175.00Oct 2$7.500.472.4%4.39%6.79%51
$180.00Oct 2$5.700.395.3%3.34%8.67%658

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,304
Total Puts 4,899
Put/Call Ratio 0.92
Net Difference 405

Prior's Put/Call Breakdown

Total Calls 4,978
Total Puts 6,141
Put/Call Ratio 1.23
Net Difference -1,163

Prior 7-Day Put/Call Summary

Total Calls 52,801
Total Puts 81,595
Average Put/Call Ratio 1.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All